Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.85 | 25.97 | 25.79 | 25.93 | 0.31% | 0 |
| Apr 01, 2026 | 25.72 | 25.97 | 25.72 | 25.95 | 0.89% | 0 |
| Mar 31, 2026 | 25.59 | 25.76 | 25.59 | 25.76 | 0.64% | 0 |
| Mar 30, 2026 | 25.51 | 25.68 | 25.46 | 25.46 | -0.20% | 0 |
| Mar 27, 2026 | 25.70 | 25.71 | 25.45 | 25.45 | -0.99% | 0 |
| Mar 26, 2026 | 25.85 | 25.89 | 25.68 | 25.68 | -0.66% | 0 |
| Mar 25, 2026 | 25.79 | 25.96 | 25.79 | 25.87 | 0.33% | 0 |
| Mar 24, 2026 | 25.71 | 25.85 | 25.71 | 25.78 | 0.27% | 0 |
| Mar 23, 2026 | 25.58 | 25.92 | 25.56 | 25.72 | 0.55% | 0 |
| Mar 20, 2026 | 25.90 | 26.01 | 25.65 | 25.71 | -0.73% | 0 |
| Mar 19, 2026 | 26.09 | 26.09 | 25.85 | 25.85 | -0.94% | 0 |
| Mar 18, 2026 | 26.29 | 26.36 | 26.12 | 26.12 | -0.63% | 0 |
| Mar 17, 2026 | 26.09 | 26.28 | 26.09 | 26.19 | 0.36% | 0 |
| Mar 16, 2026 | 26.12 | 26.23 | 26.10 | 26.10 | -0.06% | 0 |
| Mar 13, 2026 | 26.17 | 26.23 | 26.05 | 26.09 | -0.29% | 0 |
| Mar 12, 2026 | 26.23 | 26.27 | 26.13 | 26.14 | -0.34% | 0 |
| Mar 11, 2026 | 26.38 | 26.38 | 26.23 | 26.25 | -0.51% | 0 |
| Mar 10, 2026 | 26.25 | 26.45 | 26.25 | 26.28 | 0.10% | 0 |
| Mar 09, 2026 | 26.09 | 26.27 | 26.07 | 26.27 | 0.67% | 0 |
| Mar 06, 2026 | 26.24 | 26.44 | 26.22 | 26.22 | -0.08% | 0 |
| Mar 05, 2026 | 26.54 | 26.54 | 26.29 | 26.30 | -0.90% | 0 |
| Mar 04, 2026 | 26.34 | 26.55 | 26.34 | 26.54 | 0.76% | 0 |
| Mar 03, 2026 | 26.52 | 26.52 | 26.37 | 26.45 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.