Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.73 | 15.78 | 15.61 | 15.61 | -0.79% | 0 |
| Apr 01, 2026 | 16.35 | 16.38 | 16.10 | 16.10 | -1.49% | 0 |
| Mar 31, 2026 | 15.35 | 15.58 | 15.35 | 15.58 | 1.51% | 0 |
| Mar 30, 2026 | 15.23 | 15.23 | 15.12 | 15.19 | -0.26% | 0 |
| Mar 27, 2026 | 16.12 | 16.12 | 15.51 | 15.51 | -3.83% | 0 |
| Mar 26, 2026 | 16.84 | 16.87 | 16.21 | 16.21 | -3.71% | 0 |
| Mar 25, 2026 | 16.58 | 17.24 | 16.58 | 17.24 | 3.99% | 0 |
| Mar 24, 2026 | 16.27 | 16.48 | 16.27 | 16.36 | 0.54% | 0 |
| Mar 23, 2026 | 15.46 | 16.58 | 15.45 | 16.58 | 7.24% | 0 |
| Mar 20, 2026 | 16.20 | 16.26 | 15.44 | 15.44 | -4.68% | 0 |
| Mar 19, 2026 | 16.03 | 16.05 | 15.66 | 15.66 | -2.32% | 0 |
| Mar 18, 2026 | 16.48 | 16.48 | 16.24 | 16.24 | -1.48% | 0 |
| Mar 17, 2026 | 16.53 | 16.59 | 16.52 | 16.59 | 0.36% | 0 |
| Mar 16, 2026 | 15.87 | 16.42 | 15.84 | 16.42 | 3.49% | 0 |
| Mar 13, 2026 | 15.73 | 15.97 | 15.73 | 15.97 | 1.49% | 0 |
| Mar 12, 2026 | 17.05 | 17.10 | 15.92 | 15.92 | -6.63% | 0 |
| Mar 11, 2026 | 17.14 | 17.15 | 17.06 | 17.06 | -0.47% | 0 |
| Mar 10, 2026 | 16.73 | 17.21 | 16.59 | 17.21 | 2.91% | 0 |
| Mar 09, 2026 | 15.66 | 15.86 | 15.66 | 15.86 | 1.32% | 0 |
| Mar 06, 2026 | 16.79 | 16.87 | 16.01 | 16.01 | -4.63% | 0 |
| Mar 05, 2026 | 17.59 | 17.60 | 17.45 | 17.45 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.