Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.63K | 1.69K | 1.62K | 1.64K | 0.21% | 27420 |
| Apr 01, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 60424 |
| Mar 31, 2026 | 1.63K | 1.65K | 1.61K | 1.64K | 0.18% | 20094 |
| Mar 30, 2026 | 1.64K | 1.66K | 1.60K | 1.63K | -0.79% | 22983 |
| Mar 27, 2026 | 1.59K | 1.61K | 1.57K | 1.60K | 0.38% | 12308 |
| Mar 26, 2026 | 1.57K | 1.60K | 1.55K | 1.58K | 0.73% | 7239 |
| Mar 25, 2026 | 1.53K | 1.57K | 1.50K | 1.54K | 0.98% | 19530 |
| Mar 24, 2026 | 1.54K | 1.56K | 1.52K | 1.55K | 0.71% | 14569 |
| Mar 23, 2026 | 1.61K | 1.62K | 1.49K | 1.54K | -3.99% | 42217 |
| Mar 20, 2026 | 1.58K | 1.64K | 1.56K | 1.58K | 0.49% | 8801 |
| Mar 19, 2026 | 1.61K | 1.63K | 1.56K | 1.59K | -1.27% | 112070 |
| Mar 18, 2026 | 1.57K | 1.62K | 1.55K | 1.60K | 2.36% | 19678 |
| Mar 17, 2026 | 1.59K | 1.62K | 1.55K | 1.58K | -0.93% | 18517 |
| Mar 16, 2026 | 1.60K | 1.64K | 1.56K | 1.58K | -1.09% | 229095 |
| Mar 13, 2026 | 1.62K | 1.64K | 1.58K | 1.60K | -0.90% | 78033 |
| Mar 12, 2026 | 1.59K | 1.64K | 1.57K | 1.60K | 0.60% | 15079 |
| Mar 11, 2026 | 1.53K | 1.56K | 1.50K | 1.55K | 1.64% | 35170 |
| Mar 10, 2026 | 1.54K | 1.56K | 1.50K | 1.52K | -1.20% | 13605 |
| Mar 09, 2026 | 1.61K | 1.65K | 1.54K | 1.56K | -3.04% | 47736 |
| Mar 06, 2026 | 1.51K | 1.56K | 1.50K | 1.53K | 1.77% | 39917 |
| Mar 05, 2026 | 1.50K | 1.53K | 1.47K | 1.50K | -0.07% | 25926 |
| Mar 04, 2026 | 1.49K | 1.50K | 1.46K | 1.48K | -0.81% | 14958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.