Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 158 | 168.99 | 153.75 | 155.79 | -1.40% | 1131 |
| Jun 02, 2026 | 168 | 168 | 155.10 | 158.03 | -5.93% | 3813 |
| Jun 01, 2026 | 146.61 | 172 | 146.61 | 159.02 | 8.46% | 6071 |
| May 29, 2026 | 163 | 168.80 | 161.85 | 161.98 | -0.63% | 6422 |
| May 27, 2026 | 161.95 | 165.82 | 159.10 | 162.14 | 0.12% | 3234 |
| May 26, 2026 | 164 | 164 | 158.05 | 159.67 | -2.64% | 2335 |
| May 25, 2026 | 165.26 | 170.88 | 162 | 162.60 | -1.61% | 2271 |
| May 22, 2026 | 168 | 168.99 | 162 | 164.97 | -1.80% | 2220 |
| May 21, 2026 | 169.12 | 169.12 | 163 | 166.77 | -1.39% | 3098 |
| May 20, 2026 | 165 | 173.95 | 165 | 169.12 | 2.50% | 2713 |
| May 19, 2026 | 167.50 | 172.98 | 154.20 | 165 | -1.49% | 10585 |
| May 18, 2026 | 174.18 | 179.18 | 169.12 | 170.95 | -1.85% | 5044 |
| May 15, 2026 | 174.01 | 181.22 | 174 | 174.18 | 0.10% | 2847 |
| May 14, 2026 | 170.69 | 187.60 | 170.69 | 174.67 | 2.33% | 4752 |
| May 13, 2026 | 180.57 | 180.57 | 170.05 | 174.17 | -3.54% | 2172 |
| May 12, 2026 | 180.70 | 180.94 | 175.05 | 177.03 | -2.03% | 5111 |
| May 11, 2026 | 178 | 181.80 | 176.80 | 179.87 | 1.05% | 2027 |
| May 08, 2026 | 176 | 184.90 | 176 | 180.43 | 2.52% | 7666 |
| May 07, 2026 | 180.47 | 186.10 | 177.98 | 180.88 | 0.23% | 5939 |
| May 06, 2026 | 183.60 | 183.60 | 175.25 | 178.69 | -2.67% | 7230 |
| May 05, 2026 | 184 | 188.99 | 180 | 180.68 | -1.80% | 3963 |
| May 04, 2026 | 191.60 | 192.48 | 183.05 | 184.50 | -3.71% | 5199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.