Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 184.80 | 189.05 | 174.35 | 186.40 | 0.87% | 9292 |
| Apr 29, 2026 | 187.50 | 192.50 | 180.05 | 182.90 | -2.45% | 11509 |
| Apr 28, 2026 | 204.80 | 204.80 | 183 | 187.50 | -8.45% | 24547 |
| Apr 27, 2026 | 199.95 | 208.70 | 194.75 | 202.80 | 1.43% | 10557 |
| Apr 24, 2026 | 223.70 | 223.70 | 192.30 | 198.85 | -11.11% | 36761 |
| Apr 23, 2026 | 213 | 213.70 | 201.05 | 213 | 0 | 61970 |
| Apr 22, 2026 | 178.10 | 194.30 | 177 | 194.30 | 9.10% | 16942 |
| Apr 21, 2026 | 178.20 | 179.20 | 172 | 176.65 | -0.87% | 4731 |
| Apr 20, 2026 | 170.95 | 178.05 | 155 | 174.80 | 2.25% | 1271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.