Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | -6.02% | 0 |
| Apr 07, 2026 | 1.20 | 1.31 | 1.20 | 1.27 | 5.42% | 0 |
| Apr 02, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 0.47% | 0 |
| Apr 01, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.73% | 0 |
| Mar 31, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | -1.34% | 0 |
| Mar 30, 2026 | 1.09 | 1.11 | 1.08 | 1.11 | 1.38% | 0 |
| Mar 27, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | -4.87% | 0 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.13 | 1.13 | -7.02% | 0 |
| Mar 25, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | -3.58% | 0 |
| Mar 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | -0.71% | 0 |
| Mar 23, 2026 | 1.24 | 1.31 | 1.24 | 1.31 | 5.72% | 0 |
| Mar 20, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.10% | 0 |
| Mar 19, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | -4.02% | 0 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | -0.23% | 0 |
| Mar 17, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | -1.97% | 0 |
| Mar 16, 2026 | 1.36 | 1.41 | 1.35 | 1.37 | 0.89% | 0 |
| Mar 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.08% | 0 |
| Mar 12, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | -1.14% | 0 |
| Mar 11, 2026 | 1.38 | 1.38 | 1.29 | 1.29 | -6.58% | 0 |
| Mar 10, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 8.12% | 0 |
| Mar 09, 2026 | 1.37 | 1.38 | 1.27 | 1.27 | -7.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.