Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.50 | 139.50 | 135.50 | 137.50 | -1.43% | 24 |
| Apr 01, 2026 | 137.50 | 139.50 | 135 | 135 | -1.82% | 188 |
| Mar 31, 2026 | 136 | 138.50 | 135 | 137.50 | 1.10% | 393 |
| Mar 30, 2026 | 137.50 | 138 | 137 | 137 | -0.36% | 114 |
| Mar 27, 2026 | 136.50 | 137.50 | 136 | 137 | 0.37% | 418 |
| Mar 26, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 120 |
| Mar 25, 2026 | 138 | 139.50 | 138 | 139 | 0.72% | 141 |
| Mar 24, 2026 | 135 | 137 | 135 | 137 | 1.48% | 53 |
| Mar 23, 2026 | 134 | 137 | 132 | 137 | 2.24% | 615 |
| Mar 20, 2026 | 138.50 | 138.50 | 135 | 135 | -2.53% | 684 |
| Mar 19, 2026 | 139 | 139 | 137 | 138 | -0.72% | 200 |
| Mar 18, 2026 | 139.50 | 140 | 139 | 139.50 | 0 | 807 |
| Mar 17, 2026 | 143 | 143 | 139.50 | 139.50 | -2.45% | 457 |
| Mar 16, 2026 | 142 | 145 | 142 | 145 | 2.11% | 157 |
| Mar 13, 2026 | 145 | 145 | 139 | 139.50 | -3.79% | 397 |
| Mar 12, 2026 | 140.50 | 142 | 138 | 138 | -1.78% | 701 |
| Mar 11, 2026 | 139 | 145 | 139 | 145 | 4.32% | 253 |
| Mar 10, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 2 |
| Mar 09, 2026 | 142 | 143 | 139 | 139 | -2.11% | 354 |
| Mar 06, 2026 | 144 | 144 | 140 | 142 | -1.39% | 117 |
| Mar 05, 2026 | 143.50 | 144 | 141.50 | 141.50 | -1.39% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.