Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.87 | 86.29 | 85.76 | 85.96 | 0.10% | 37210 |
| Jun 12, 2025 | 86.70 | 86.93 | 86.15 | 86.70 | 0 | 25614 |
| Jun 11, 2025 | 87.29 | 87.36 | 86.98 | 86.98 | -0.36% | 24590 |
| Jun 10, 2025 | 87.34 | 87.34 | 86.98 | 87.18 | -0.18% | 28684 |
| Jun 09, 2025 | 87.40 | 87.44 | 87.07 | 87.24 | -0.18% | 15961 |
| Jun 06, 2025 | 87.13 | 87.46 | 87 | 87.37 | 0.28% | 13197 |
| Jun 05, 2025 | 87.04 | 87.76 | 86.65 | 87.07 | 0.03% | 51734 |
| Jun 04, 2025 | 86.75 | 87.06 | 86.63 | 86.97 | 0.25% | 34268 |
| Jun 03, 2025 | 86.66 | 86.66 | 85.95 | 86.48 | -0.21% | 41206 |
| Jun 02, 2025 | 86.34 | 86.42 | 85.78 | 86.32 | -0.02% | 20083 |
| May 30, 2025 | 86.44 | 86.94 | 86.40 | 86.50 | 0.07% | 143853 |
| May 29, 2025 | 87.03 | 87.04 | 86.26 | 86.27 | -0.87% | 35253 |
| May 28, 2025 | 87.07 | 87.14 | 86.43 | 86.43 | -0.74% | 25625 |
| May 27, 2025 | 86.92 | 87.28 | 86.80 | 86.99 | 0.08% | 97938 |
| May 26, 2025 | 86.87 | 86.96 | 86.65 | 86.92 | 0.06% | 31258 |
| May 23, 2025 | 86.86 | 86.93 | 84.67 | 85.86 | -1.15% | 47787 |
| May 22, 2025 | 86.77 | 86.82 | 86.13 | 86.60 | -0.20% | 30615 |
| May 21, 2025 | 87.08 | 87.26 | 86.65 | 87.18 | 0.11% | 124958 |
| May 20, 2025 | 86.74 | 87.31 | 86.60 | 87.20 | 0.53% | 132657 |
| May 19, 2025 | 86.20 | 86.55 | 85.78 | 86.55 | 0.41% | 36862 |
| May 16, 2025 | 86.29 | 86.53 | 85.90 | 86.30 | 0.01% | 34815 |
| May 15, 2025 | 85.07 | 86.44 | 84.93 | 85.96 | 1.05% | 21339 |
| May 14, 2025 | 85.55 | 85.59 | 85.10 | 85.33 | -0.26% | 35478 |
| May 13, 2025 | 85.46 | 85.65 | 85.40 | 85.52 | 0.07% | 31229 |