Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 92.20 | 92.44 | 91.93 | 91.97 | -0.25% | 121431 |
| Dec 16, 2025 | 92.20 | 92.57 | 91.76 | 91.95 | -0.27% | 24131 |
| Dec 15, 2025 | 92.12 | 92.51 | 92.05 | 92.42 | 0.33% | 17611 |
| Dec 12, 2025 | 92.53 | 92.82 | 91.72 | 91.74 | -0.85% | 21014 |
| Dec 11, 2025 | 91.62 | 92.48 | 91.51 | 92.30 | 0.74% | 57739 |
| Dec 10, 2025 | 91.59 | 91.84 | 91.42 | 91.82 | 0.25% | 33107 |
| Dec 09, 2025 | 92.02 | 92.18 | 91.67 | 91.78 | -0.26% | 202677 |
| Dec 08, 2025 | 91.84 | 91.93 | 91.68 | 91.83 | -0.01% | 44658 |
| Dec 05, 2025 | 92.02 | 92.26 | 91.83 | 91.83 | -0.21% | 14728 |
| Dec 04, 2025 | 91.68 | 91.96 | 91.50 | 91.84 | 0.17% | 16298 |
| Dec 03, 2025 | 91.53 | 91.71 | 91.17 | 91.42 | -0.12% | 20678 |
| Dec 02, 2025 | 91.15 | 91.64 | 91.09 | 91.27 | 0.13% | 38942 |
| Dec 01, 2025 | 91.06 | 91.36 | 90.86 | 91.16 | 0.11% | 117616 |
| Nov 28, 2025 | 91.36 | 91.53 | 91.10 | 91.42 | 0.07% | 19786 |
| Nov 27, 2025 | 91.01 | 91.23 | 90.85 | 91.13 | 0.13% | 69687 |
| Nov 26, 2025 | 90.44 | 91.12 | 90.18 | 91.12 | 0.75% | 39926 |
| Nov 25, 2025 | 89.53 | 90.14 | 89.22 | 90.13 | 0.67% | 33072 |
| Nov 24, 2025 | 89.62 | 89.85 | 89.05 | 89.34 | -0.31% | 19256 |
| Nov 21, 2025 | 88.48 | 89.30 | 88.44 | 89.23 | 0.85% | 36279 |
| Nov 20, 2025 | 90.08 | 90.14 | 89.40 | 89.40 | -0.75% | 86979 |
| Nov 19, 2025 | 89.27 | 89.77 | 88.98 | 89.15 | -0.13% | 15267 |
| Nov 18, 2025 | 89.73 | 89.87 | 88.91 | 89.23 | -0.56% | 29958 |
Access
/time_series
data via our API — starting from the
Basic plan.