iShares S&P Mid-Cap 400 Growth ETF (IJK) - Historical data, historical prices

1,690 MXN

0

0%

Last update Mar 4, 12:42 PM CST

Market closed

Day range

1,690

1,690

1,690

Previous close

1,690

Open

1,690

Access this ETF data via API

iShares S&P Mid-Cap 400 Growth ETF

1,690.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	1.69K	1.69K	1.69K	1.69K	0	0
May 14, 2025	1.69K	1.69K	1.69K	1.69K	0	0
May 13, 2025	1.69K	1.69K	1.69K	1.69K	0	0
May 12, 2025	1.69K	1.69K	1.69K	1.69K	0	0
May 09, 2025	1.69K	1.69K	1.69K	1.69K	0	0
May 08, 2025	1.69K	1.69K	1.69K	1.69K	0	0
May 07, 2025	1.69K	1.69K	1.69K	1.69K	0	0
May 06, 2025	1.69K	1.69K	1.69K	1.69K	0	0
May 05, 2025	1.69K	1.69K	1.69K	1.69K	0	20
May 02, 2025	1.82K	1.82K	1.82K	1.82K	0	0
Apr 30, 2025	1.82K	1.82K	1.82K	1.82K	0	0
Apr 29, 2025	1.82K	1.82K	1.82K	1.82K	0	0
Apr 28, 2025	1.82K	1.82K	1.82K	1.82K	0	0
Apr 25, 2025	1.82K	1.82K	1.82K	1.82K	0	0
Apr 24, 2025	1.82K	1.82K	1.82K	1.82K	0	0
Apr 23, 2025	1.82K	1.82K	1.82K	1.82K	0	0
Apr 22, 2025	1.82K	1.82K	1.82K	1.82K	0	0
Apr 21, 2025	1.82K	1.82K	1.82K	1.82K	0	0
Apr 16, 2025	1.82K	1.82K	1.82K	1.82K	0	0