Get early access! Join the Twelve Data AI Assistant waitlist now.

IJK

BMV
1,671 MXN
0
0%
Last update Jun 13, 8:30 AM CST
Market closed
Day range
1,671
1,671
Previous close
1,671
Open
1,671
Access this ETF data via API
Subscribe
iShares S&P Mid-Cap 400 Growth ETF
1,671.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 01, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 29, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 28, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 27, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 26, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 25, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 22, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 21, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 20, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 19, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 18, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 15, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 14, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 13, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 12, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 11, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 08, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 07, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 06, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 05, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Aug 04, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Market closed

Exchange is currently closed
Main market opens in 13 hours 48 minutes

18:41
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).