Q3A

FSX
0.018600000 EUR
0.0006
3.13%
Last update Dec 17, 8:07 AM CET
Main market
Day range
0.018600000
0.018600000
Previous close
0.019200001
Open
0.018600000
Access this stock data via API
Subscribe
Adavale Resources Limited
0.02
0.00
3.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.018600000 0.018600000 0.018600000 0.018600000 0 0
Dec 16, 2025 0.019200001 0.019200001 0.019200001 0.019200001 0 0
Dec 15, 2025 0.019200001 0.019200001 0.019200001 0.019200001 0 0
Dec 12, 2025 0.019200001 0.019200001 0.019200001 0.019200001 0 0
Dec 11, 2025 0.019800000 0.019800000 0.019800000 0.019800000 0 0
Dec 10, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Dec 09, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Dec 08, 2025 0.021100000 0.021100000 0.021100000 0.021100000 0 0
Dec 05, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Dec 04, 2025 0.020900000 0.020900000 0.020900000 0.020900000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 7 minutes

18:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).