Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 33 | 33.14 | 33 | 33.14 | 0.42% | 700 |
| May 15, 2025 | 33.10 | 33.10 | 32.87 | 32.96 | -0.42% | 2500 |
| May 14, 2025 | 32.94 | 32.94 | 32.86 | 32.92 | -0.07% | 6200 |
| May 13, 2025 | 32.71 | 32.83 | 32.70 | 32.78 | 0.21% | 4000 |
| May 12, 2025 | 32.11 | 32.30 | 32.11 | 32.29 | 0.55% | 4100 |
| May 09, 2025 | 31.23 | 31.23 | 31.19 | 31.19 | -0.12% | 300 |
| May 08, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 100 |
| May 07, 2025 | 30.95 | 31.01 | 30.62 | 30.94 | -0.03% | 9100 |
| May 06, 2025 | 30.81 | 30.92 | 30.79 | 30.79 | -0.06% | 600 |
| May 05, 2025 | 31.14 | 31.18 | 31.06 | 31.06 | -0.25% | 200 |
| May 02, 2025 | 31.23 | 31.35 | 31.22 | 31.22 | -0.03% | 1800 |
| May 01, 2025 | 31.06 | 31.11 | 30.81 | 30.81 | -0.83% | 1600 |
| Apr 30, 2025 | 30.19 | 30.51 | 30.17 | 30.51 | 1.06% | 2000 |
| Apr 29, 2025 | 30.08 | 30.51 | 30.08 | 30.46 | 1.26% | 3200 |
| Apr 28, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 100 |
| Apr 25, 2025 | 30.24 | 30.33 | 30.24 | 30.29 | 0.17% | 3800 |
| Apr 24, 2025 | 29.71 | 30.73 | 29.71 | 30.73 | 3.43% | 1400 |
| Apr 23, 2025 | 29.54 | 29.66 | 29.28 | 29.31 | -0.75% | 1100 |
| Apr 22, 2025 | 28.60 | 28.73 | 28.57 | 28.73 | 0.48% | 300 |
| Apr 21, 2025 | 28.31 | 28.31 | 27.84 | 28.09 | -0.76% | 1300 |