Nippon India US Equity Opportunities Fund Regular Dividend Payout (0P00016GW0) - Historical data, historical prices

opens in 2d 22h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

35.85640 INR

1.2203

3.52%

Last update May 9, 9:15 AM IST

Market closed

Previous close

34.63610

Access this mutual fund data via API

Nippon India US Equity Opportunities Fund Reg...

35.86

1.22

3.52%

Historical data

Prices

Date	Close
Apr 01, 2026	35.86
Mar 30, 2026	34.64
Mar 27, 2026	34.54
Mar 25, 2026	35.88
Mar 24, 2026	35.78
Mar 23, 2026	36.14
Mar 20, 2026	35.69
Mar 19, 2026	35.69
Mar 18, 2026	35.68
Mar 17, 2026	36.29
Mar 16, 2026	36.03
Mar 13, 2026	35.79
Mar 12, 2026	35.90
Mar 11, 2026	36.38
Mar 10, 2026	36.45
Mar 09, 2026	36.79
Mar 06, 2026	36.41
Mar 05, 2026	36.88
Mar 04, 2026	37.03

Access /time_series data via our API — starting from the Basic plan and above.