Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 2.01K | 2.01K | 2.01K | 2.01K | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 26m
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,781.79 -1.72%
- EUR/USD 1.16 0.12%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,781.79 -1.72%
- EUR/USD 1.16 0.12%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 26 minutes
15:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI Japan UCITS ETF 1C
2,006.59998
MXN
103.6
5.44%
Last update May 27, 9:14 AM CST
Day range
Previous close
1,903
Open
2,006.59998
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan UCITS ETF 1C
2,006.60
103.60
5.44%
Main market
Exchange is currently active.
Closing in 1 hour 26 minutes
13:33
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).