Xtrackers MSCI Japan UCITS ETF 1C (XMJDN) - Historical data, historical prices

99.97000 MXN

0.0331

0.03%

Last update Aug 6, 10:19 AM CST

Market closed

Day range

99.97000

99.97000

99.97000

Previous close

100.0030975

Open

99.97000

Access this ETF data via API

Xtrackers MSCI Japan UCITS ETF 1C

99.97

0.03

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	99.97	99.97	99.97	99.97	0	0
Dec 10, 2025	100.00	100.00	100.00	100.00	0	0
Dec 09, 2025	99.68	99.68	99.68	99.68	0	0
Dec 08, 2025	100.28	100.28	100.28	100.28	0	0
Dec 05, 2025	100.13	100.13	100.13	100.13	0	0
Dec 04, 2025	101.68	101.68	101.68	101.68	0	0
Dec 03, 2025	99.20	99.20	99.20	99.20	0	0
Dec 02, 2025	98.88	98.88	98.88	98.88	0	0
Dec 01, 2025	99.16	99.16	99.16	99.16	0	0
Nov 28, 2025	99.81	99.81	99.81	99.81	0	0
Nov 27, 2025	99.47	99.47	99.47	99.47	0	0
Nov 26, 2025	99.02	99.02	99.02	99.02	0	0
Nov 25, 2025	97.21	97.21	97.21	97.21	0	0
Nov 24, 2025	97.06	97.06	97.06	97.06	0	0
Nov 21, 2025	97.21	97.21	97.21	97.21	0	0
Nov 20, 2025	96.85	96.85	96.85	96.85	0	0
Nov 19, 2025	95.83	95.83	95.83	95.83	0	0
Nov 18, 2025	96.79	96.79	96.79	96.79	0	0

Access /time_series data via our API — starting from the Basic plan.