Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.52 | 14.75 | 14.42 | 14.44 | -0.55% | 599700 |
| Dec 15, 2025 | 14.54 | 14.59 | 14.38 | 14.52 | -0.14% | 478300 |
| Dec 12, 2025 | 14.63 | 14.71 | 14.32 | 14.47 | -1.09% | 315500 |
| Dec 11, 2025 | 14.42 | 14.72 | 14.32 | 14.60 | 1.25% | 356700 |
| Dec 10, 2025 | 14.20 | 14.56 | 14.09 | 14.41 | 1.48% | 554800 |
| Dec 09, 2025 | 14.49 | 14.55 | 14.21 | 14.23 | -1.79% | 443700 |
| Dec 08, 2025 | 14.76 | 14.91 | 14.45 | 14.50 | -1.76% | 441300 |
| Dec 05, 2025 | 14.66 | 14.81 | 14.60 | 14.72 | 0.41% | 333100 |
| Dec 04, 2025 | 14.87 | 15 | 14.67 | 14.68 | -1.28% | 285200 |
| Dec 03, 2025 | 14.56 | 14.93 | 14.56 | 14.90 | 2.34% | 420300 |
| Dec 02, 2025 | 14.51 | 14.65 | 14.37 | 14.43 | -0.55% | 492000 |
| Dec 01, 2025 | 14.19 | 14.57 | 14.19 | 14.46 | 1.90% | 393400 |
| Nov 28, 2025 | 14.42 | 14.50 | 14.29 | 14.45 | 0.21% | 225400 |
| Nov 26, 2025 | 14.25 | 14.43 | 14.10 | 14.38 | 0.91% | 300600 |
| Nov 25, 2025 | 14.01 | 14.33 | 13.98 | 14.25 | 1.71% | 470300 |
| Nov 24, 2025 | 13.69 | 14 | 13.59 | 13.88 | 1.39% | 845200 |
| Nov 21, 2025 | 13.30 | 13.80 | 13.28 | 13.64 | 2.56% | 525800 |
| Nov 20, 2025 | 14.27 | 14.36 | 13.27 | 13.28 | -6.94% | 512600 |
| Nov 19, 2025 | 14.48 | 14.61 | 13.74 | 14 | -3.31% | 722400 |
| Nov 18, 2025 | 14.37 | 14.50 | 14.07 | 14.43 | 0.42% | 535900 |
| Nov 17, 2025 | 14.51 | 14.77 | 14.42 | 14.50 | -0.07% | 715200 |
Access
/time_series
data via our API — starting from the
Basic plan.