Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 0 |
| May 07, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
| May 06, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | 0 |
| May 05, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 0 | 0 |
| May 04, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 0 | 0 |
| Apr 30, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 |
| Apr 29, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | 0 |
| Apr 28, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 0 | 0 |
| Apr 27, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | 0 |
| Apr 24, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 0 | 0 |
| Apr 23, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | 0 |
| Apr 22, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 0 | 0 |
| Apr 21, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | 0 |
| Apr 20, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 0 | 0 |
| Apr 17, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 0 | 0 |
| Apr 16, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 0 |
| Apr 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Apr 14, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 0 | 0 |
| Apr 13, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 0 | 0 |
| Apr 10, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 0 | 0 |
| Apr 09, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.