Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Apr 01, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 0 | 0 |
| Mar 31, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 0 | 0 |
| Mar 30, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Mar 27, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | 0 |
| Mar 26, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 0 | 0 |
| Mar 25, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | 0 |
| Mar 24, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | 0 |
| Mar 23, 2026 | 65.04 | 72.10 | 65.04 | 72.10 | 10.85% | 200 |
| Mar 20, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Mar 19, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 0 | 0 |
| Mar 18, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | 0 |
| Mar 17, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | 0 |
| Mar 16, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 10 |
| Mar 13, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | 0 |
| Mar 12, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 0 | 0 |
| Mar 11, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 0 | 0 |
| Mar 10, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
| Mar 09, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 0 |
| Mar 06, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 0 | 0 |
| Mar 05, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | 0 |
| Mar 04, 2026 | 90 | 90 | 90 | 90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.