Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 28.80K | 29.33K | 28.80K | 29.30K | 1.74% | 7495 |
| Aug 18, 2025 | 30.38K | 30.53K | 30.10K | 30.13K | -0.82% | 176 |
| Aug 14, 2025 | 30.75K | 30.75K | 30.05K | 30.15K | -1.95% | 273 |
| Aug 13, 2025 | 30.68K | 30.78K | 30.60K | 30.65K | -0.08% | 103 |
| Aug 12, 2025 | 30.88K | 30.88K | 30.35K | 30.43K | -1.46% | 1822 |
| Aug 11, 2025 | 31.13K | 31.13K | 30.70K | 30.70K | -1.37% | 217 |
| Aug 08, 2025 | 30.65K | 31K | 30.63K | 31K | 1.14% | 146 |
| Aug 07, 2025 | 30.30K | 30.60K | 30.25K | 30.40K | 0.33% | 262 |
| Aug 06, 2025 | 30.10K | 30.10K | 29.78K | 29.90K | -0.66% | 231 |
| Aug 05, 2025 | 30.48K | 30.53K | 30.15K | 30.23K | -0.82% | 206 |
| Aug 04, 2025 | 30.48K | 30.73K | 30.30K | 30.48K | 0 | 815 |
| Aug 01, 2025 | 30.28K | 30.65K | 30.23K | 30.48K | 0.66% | 68 |
| Jul 31, 2025 | 30.40K | 31.35K | 30.40K | 30.63K | 0.74% | 1404 |
| Jul 30, 2025 | 29.73K | 30.33K | 29.73K | 30.28K | 1.85% | 117 |
| Jul 29, 2025 | 29.75K | 30.10K | 29.75K | 29.93K | 0.59% | 94 |
| Jul 28, 2025 | 29.95K | 30K | 29.78K | 29.78K | -0.58% | 368 |
| Jul 25, 2025 | 29.50K | 30.03K | 29.48K | 30K | 1.69% | 206 |
| Jul 24, 2025 | 29.18K | 29.45K | 29.08K | 29.40K | 0.77% | 640 |
| Jul 23, 2025 | 28.80K | 29.20K | 28.80K | 29.18K | 1.30% | 3993 |
| Jul 22, 2025 | 28.85K | 29K | 28.70K | 28.98K | 0.43% | 57 |
| Jul 21, 2025 | 29K | 29.38K | 28.80K | 28.80K | -0.69% | 589 |