Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.54K | 37.66K | 37.46K | 37.58K | 0.11% | 47 |
| Dec 11, 2025 | 37.92K | 38.10K | 37.52K | 37.52K | -1.05% | 35 |
| Dec 10, 2025 | 37.74K | 37.96K | 37.60K | 37.78K | 0.11% | 28 |
| Dec 09, 2025 | 37.94K | 37.98K | 37.54K | 37.70K | -0.63% | 343 |
| Dec 05, 2025 | 38.32K | 38.62K | 38.20K | 38.38K | 0.16% | 488 |
| Dec 04, 2025 | 38.40K | 38.74K | 38.40K | 38.70K | 0.78% | 188 |
| Dec 03, 2025 | 38.44K | 38.94K | 38.34K | 38.34K | -0.26% | 13 |
| Dec 02, 2025 | 39K | 39.16K | 38.74K | 38.86K | -0.36% | 249 |
| Dec 01, 2025 | 40.10K | 40.10K | 39.34K | 39.42K | -1.70% | 123 |
| Nov 28, 2025 | 39.88K | 40.26K | 39.60K | 40.20K | 0.80% | 85 |
| Nov 27, 2025 | 40.90K | 41.50K | 40.80K | 41.04K | 0.34% | 14 |
| Nov 26, 2025 | 40.22K | 40.70K | 40.22K | 40.22K | 0 | 116 |
| Nov 25, 2025 | 38.22K | 40.14K | 38.22K | 40.12K | 4.97% | 917 |
| Nov 24, 2025 | 38.34K | 38.34K | 38.34K | 38.34K | 0 | 0 |
| Nov 21, 2025 | 37.48K | 38.36K | 37.48K | 38.34K | 2.29% | 62 |
| Nov 20, 2025 | 36.70K | 37.30K | 36.70K | 37.04K | 0.93% | 142 |
| Nov 19, 2025 | 37.50K | 37.50K | 36.76K | 37.02K | -1.28% | 911 |
| Nov 18, 2025 | 37.16K | 37.70K | 37.02K | 37.38K | 0.59% | 10747 |
| Nov 17, 2025 | 35.76K | 36.14K | 35.76K | 36.02K | 0.73% | 394 |
Access
/time_series
data via our API — starting from the
Basic plan.