Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.80K | 26.23K | 25.78K | 26.05K | 0.97% | 151 |
| Jun 25, 2025 | 25.35K | 25.90K | 25.35K | 25.90K | 2.17% | 436 |
| Jun 24, 2025 | 25.30K | 25.58K | 25.30K | 25.48K | 0.69% | 132 |
| Jun 23, 2025 | 25.10K | 25.53K | 24.95K | 25.48K | 1.49% | 426 |
| Jun 19, 2025 | 25.13K | 25.13K | 25.13K | 25.13K | 0 | 0 |
| Jun 18, 2025 | 25.10K | 25.13K | 24.90K | 25.13K | 0.10% | 8 |
| Jun 17, 2025 | 25.88K | 25.88K | 25.40K | 25.40K | -1.84% | 250 |
| Jun 13, 2025 | 26.33K | 26.53K | 25.95K | 26.03K | -1.14% | 958 |
| Jun 12, 2025 | 26.35K | 26.35K | 26.18K | 26.28K | -0.28% | 238 |
| Jun 11, 2025 | 26.33K | 26.38K | 26.18K | 26.18K | -0.57% | 1609 |
| Jun 10, 2025 | 26.18K | 26.53K | 26.18K | 26.25K | 0.29% | 144 |
| Jun 09, 2025 | 26.13K | 26.28K | 26.13K | 26.18K | 0.19% | 202 |
| Jun 06, 2025 | 26.03K | 26.20K | 26K | 26.13K | 0.38% | 756 |
| Jun 05, 2025 | 26.08K | 26.15K | 26.03K | 26.05K | -0.10% | 921 |
| Jun 04, 2025 | 25.75K | 25.75K | 25.63K | 25.65K | -0.39% | 236 |
| Jun 03, 2025 | 25.35K | 25.58K | 25.35K | 25.55K | 0.79% | 58 |
| Jun 02, 2025 | 24.88K | 25.08K | 24.75K | 25.03K | 0.60% | 531 |
| May 30, 2025 | 24.63K | 25.10K | 24.63K | 24.98K | 1.42% | 1094 |
| May 29, 2025 | 24.35K | 24.60K | 24.33K | 24.60K | 1.03% | 47 |
| May 28, 2025 | 24.13K | 24.13K | 23.88K | 23.95K | -0.73% | 134 |
| May 27, 2025 | 23.63K | 23.93K | 23.45K | 23.80K | 0.74% | 227 |