Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 268.77 | 271.55 | 268.77 | 270.82 | 0.76% | 21 |
| Apr 24, 2026 | 271.59 | 272.18 | 269.33 | 269.90 | -0.62% | 29 |
| Apr 23, 2026 | 273.31 | 273.66 | 271.69 | 271.69 | -0.59% | 40 |
| Apr 22, 2026 | 275 | 276.04 | 274.31 | 274.31 | -0.25% | 21 |
| Apr 21, 2026 | 277.26 | 278.15 | 273.66 | 273.66 | -1.30% | 143 |
| Apr 20, 2026 | 277.54 | 278.27 | 276.74 | 278.03 | 0.18% | 110 |
| Apr 17, 2026 | 275.77 | 278.43 | 275.77 | 278.43 | 0.96% | 68 |
| Apr 16, 2026 | 276.36 | 276.41 | 274.48 | 275.17 | -0.43% | 61 |
| Apr 15, 2026 | 278.23 | 278.94 | 275.46 | 275.54 | -0.97% | 1213 |
| Apr 14, 2026 | 275.37 | 278.71 | 275.37 | 278.71 | 1.21% | 58 |
| Apr 13, 2026 | 273.63 | 273.63 | 272.68 | 272.68 | -0.35% | 400 |
| Apr 10, 2026 | 279 | 279 | 274.68 | 274.68 | -1.55% | 87 |
| Apr 09, 2026 | 276.30 | 278.82 | 276.30 | 278.82 | 0.91% | 23 |
| Apr 08, 2026 | 276.59 | 278.02 | 275.30 | 277.94 | 0.49% | 65 |
| Apr 07, 2026 | 270.78 | 272.42 | 270.13 | 272.19 | 0.52% | 60 |
| Apr 02, 2026 | 273.07 | 273.08 | 271.89 | 273.08 | 0.00% | 69 |
| Apr 01, 2026 | 273.73 | 274.66 | 273.35 | 273.35 | -0.14% | 838 |
| Mar 31, 2026 | 268.28 | 270.88 | 268.28 | 270.22 | 0.72% | 173 |
| Mar 30, 2026 | 267.75 | 267.75 | 266.74 | 266.74 | -0.38% | 3 |
| Mar 27, 2026 | 266.88 | 267.01 | 266.88 | 267.01 | 0.05% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.