Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 273.07 | 273.08 | 271.89 | 273.08 | 0.00% | 69 |
| Apr 01, 2026 | 273.73 | 274.66 | 273.35 | 273.35 | -0.14% | 838 |
| Mar 31, 2026 | 268.28 | 270.88 | 268.28 | 270.22 | 0.72% | 173 |
| Mar 30, 2026 | 267.75 | 267.75 | 266.74 | 266.74 | -0.38% | 3 |
| Mar 27, 2026 | 266.88 | 267.01 | 266.88 | 267.01 | 0.05% | 10 |
| Mar 26, 2026 | 270.46 | 272.50 | 270.46 | 272.38 | 0.71% | 48 |
| Mar 25, 2026 | 271.40 | 271.54 | 270.80 | 271.54 | 0.05% | 11 |
| Mar 24, 2026 | 267.71 | 267.71 | 266.25 | 267.46 | -0.09% | 70 |
| Mar 23, 2026 | 272.35 | 273.10 | 269.99 | 269.99 | -0.87% | 697 |
| Mar 20, 2026 | 271.50 | 271.62 | 270.45 | 270.89 | -0.23% | 3376 |
| Mar 19, 2026 | 272.12 | 273.46 | 272.12 | 273.05 | 0.34% | 160 |
| Mar 18, 2026 | 274.74 | 275.10 | 273.17 | 273.82 | -0.34% | 119 |
| Mar 17, 2026 | 280.38 | 280.38 | 279 | 279 | -0.49% | 54 |
| Mar 16, 2026 | 279.09 | 279.27 | 278.79 | 278.79 | -0.11% | 5 |
| Mar 13, 2026 | 278.70 | 278.97 | 277.08 | 277.08 | -0.58% | 67 |
| Mar 12, 2026 | 280.76 | 280.76 | 278.03 | 278.60 | -0.77% | 4685 |
| Mar 10, 2026 | 284.60 | 284.70 | 283.62 | 284.15 | -0.16% | 109 |
| Mar 09, 2026 | 281.68 | 281.68 | 280.07 | 280.88 | -0.28% | 13 |
| Mar 06, 2026 | 281.69 | 281.69 | 280.54 | 280.54 | -0.41% | 267 |
| Mar 05, 2026 | 286.90 | 286.90 | 283.49 | 283.58 | -1.16% | 38 |
| Mar 04, 2026 | 288.76 | 288.76 | 288.76 | 288.76 | 0 | 1 |
| Mar 03, 2026 | 286.26 | 289.03 | 286.26 | 289.03 | 0.97% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.