Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 44m
Market closed

Pre-market opens in 14 minutes
Main market opens in 5 hours 44 minutes

03:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PLR

XBER
2.74000 EUR
0.185
6.32%
Last update Dec 30, 8:08 AM CET
Main market
Day range
2.74000
2.85650
Previous close
2.92500
Open
2.79200
Access this stock data via API
Subscribe
Pilbara Minerals Ltd.
2.74
0.19
6.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 2.79 2.86 2.74 2.74 -1.86% 14409
Mar 17, 2026 2.95 2.95 2.85 2.93 -0.85% 24332
Mar 16, 2026 2.86 2.98 2.83 2.95 3.13% 124231
Mar 13, 2026 2.98 2.98 2.88 2.91 -2.25% 50694
Mar 12, 2026 2.98 2.99 2.90 2.90 -2.62% 5419
Mar 11, 2026 2.96 3.01 2.92 3.00 1.17% 37044
Mar 10, 2026 2.79 2.88 2.79 2.81 0.77% 6289
Mar 09, 2026 2.70 2.73 2.60 2.73 1.13% 78205
Mar 05, 2026 2.27 2.27 2.27 2.27 0 0
Mar 04, 2026 2.27 2.27 2.27 2.27 0 0
Mar 03, 2026 2.27 2.27 2.27 2.27 0 0
Mar 02, 2026 2.27 2.27 2.27 2.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 14 minutes

09:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).