Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 241.15 | 241.15 | 241.15 | 241.15 | 0 | 3 |
| Dec 12, 2025 | 242.45 | 243.70 | 242.45 | 243.70 | 0.52% | 3 |
| Dec 11, 2025 | 240.90 | 242.55 | 240.90 | 242.55 | 0.68% | 47 |
| Dec 10, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 0 | 30 |
| Dec 09, 2025 | 236.85 | 238.15 | 236.85 | 238.15 | 0.55% | 30 |
| Dec 08, 2025 | 234.75 | 234.95 | 234.75 | 234.95 | 0.09% | 30 |
| Dec 05, 2025 | 234.15 | 235.25 | 234.15 | 235.25 | 0.47% | 10 |
| Dec 04, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 10 |
| Dec 03, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 0 | 10 |
| Dec 02, 2025 | 234.60 | 234.60 | 232.05 | 232.05 | -1.09% | 10 |
| Dec 01, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 6 |
| Nov 28, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | 6 |
| Nov 27, 2025 | 237.25 | 237.70 | 237.25 | 237.70 | 0.19% | 6 |
| Nov 26, 2025 | 236.45 | 238.60 | 236.45 | 238.60 | 0.91% | 100 |
| Nov 25, 2025 | 231 | 232.05 | 231 | 232.05 | 0.45% | 14 |
| Nov 24, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 0 | 34 |
| Nov 21, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 0 | 34 |
| Nov 20, 2025 | 229.40 | 230.15 | 229.40 | 229.95 | 0.24% | 34 |
| Nov 19, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 160 |
| Nov 18, 2025 | 226.55 | 226.55 | 226.55 | 226.55 | 0 | 160 |
| Nov 17, 2025 | 230.70 | 230.70 | 230.10 | 230.10 | -0.26% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.