Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 353.60 | 353.60 | 353.10 | 353.10 | -0.14% | 6 |
| May 27, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 0 | 0 |
| May 26, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 0 | 100 |
| May 25, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 0 | 100 |
| May 22, 2026 | 333.40 | 338.20 | 333.40 | 338.20 | 1.44% | 100 |
| May 21, 2026 | 331.10 | 331.10 | 330.80 | 330.80 | -0.09% | 20 |
| May 20, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 0 | 8 |
| May 19, 2026 | 317 | 317 | 317 | 317 | 0 | 0 |
| May 18, 2026 | 321.30 | 321.30 | 321.30 | 321.30 | 0 | 0 |
| May 15, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 0 | 0 |
| May 14, 2026 | 314.70 | 314.70 | 314.70 | 314.70 | 0 | 0 |
| May 13, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 8 |
| May 12, 2026 | 321.10 | 321.60 | 321.10 | 321.60 | 0.16% | 8 |
| May 11, 2026 | 320.70 | 323.70 | 320.70 | 323.20 | 0.78% | 76 |
| May 08, 2026 | 319.50 | 319.50 | 319.20 | 319.20 | -0.09% | 200 |
| May 07, 2026 | 319.60 | 319.60 | 319 | 319 | -0.19% | 5 |
| May 06, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 0 | 0 |
| May 05, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 0 | 0 |
| May 04, 2026 | 334.80 | 334.80 | 303.80 | 303.80 | -9.26% | 7 |
| Apr 30, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 0 | 1 |
| Apr 29, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.