Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 0 | 0 |
| Apr 01, 2026 | 307.65 | 309.25 | 307.65 | 309.25 | 0.52% | 31 |
| Mar 31, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 0 | 32 |
| Mar 30, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 0 | 0 |
| Mar 27, 2026 | 303.20 | 303.40 | 303.20 | 303.40 | 0.07% | 32 |
| Mar 26, 2026 | 307.95 | 307.95 | 307.95 | 307.95 | 0 | 0 |
| Mar 25, 2026 | 312.35 | 312.65 | 312.35 | 312.65 | 0.10% | 35 |
| Mar 24, 2026 | 305.35 | 305.35 | 305.35 | 305.35 | 0 | 0 |
| Mar 23, 2026 | 305.65 | 305.65 | 305.65 | 305.65 | 0 | 0 |
| Mar 20, 2026 | 339.70 | 339.70 | 338.30 | 338.30 | -0.41% | 64 |
| Mar 19, 2026 | 304.75 | 332.90 | 304.25 | 332.90 | 9.24% | 64 |
| Mar 18, 2026 | 307.05 | 308.70 | 306.45 | 306.45 | -0.20% | 80 |
| Mar 17, 2026 | 304.55 | 304.55 | 304.55 | 304.55 | 0 | 0 |
| Mar 16, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 0 | 0 |
| Mar 13, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 0 | 0 |
| Mar 12, 2026 | 310.55 | 310.55 | 310.55 | 310.55 | 0 | 21 |
| Mar 11, 2026 | 308.90 | 309.20 | 308.90 | 309.20 | 0.10% | 21 |
| Mar 10, 2026 | 309.25 | 314.80 | 309.25 | 314.80 | 1.79% | 43 |
| Mar 09, 2026 | 298.40 | 302.45 | 298.40 | 302.45 | 1.36% | 16 |
| Mar 06, 2026 | 320.65 | 320.65 | 320.65 | 320.65 | 0 | 31 |
| Mar 05, 2026 | 329.35 | 329.35 | 326.05 | 326.05 | -1.00% | 31 |
| Mar 04, 2026 | 326.90 | 327.80 | 326.90 | 327.75 | 0.26% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.