Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 34.51 | 34.83 | 34.51 | 34.72 | 0.61% | 0 |
| May 13, 2026 | 34.27 | 34.59 | 34.22 | 34.59 | 0.93% | 0 |
| May 12, 2026 | 34.54 | 34.54 | 34 | 34.14 | -1.16% | 3645 |
| May 11, 2026 | 34.70 | 34.71 | 34.19 | 34.71 | 0.03% | 1329 |
| May 08, 2026 | 35.83 | 35.83 | 35.60 | 35.80 | -0.08% | 1109 |
| May 07, 2026 | 36.21 | 36.21 | 35.80 | 35.80 | -1.13% | 2026 |
| May 06, 2026 | 35.65 | 36.29 | 35.65 | 36.15 | 1.40% | 638 |
| May 05, 2026 | 35.22 | 35.79 | 35.22 | 35.44 | 0.62% | 2336 |
| May 04, 2026 | 35.97 | 35.97 | 35.43 | 35.43 | -1.50% | 1064 |
| Apr 30, 2026 | 34.57 | 36.07 | 34.57 | 35.77 | 3.47% | 1220 |
| Apr 29, 2026 | 35.77 | 35.77 | 35.10 | 35.12 | -1.82% | 295 |
| Apr 28, 2026 | 35.63 | 35.99 | 35.54 | 35.54 | -0.25% | 862 |
| Apr 27, 2026 | 35.49 | 35.81 | 35.49 | 35.81 | 0.90% | 2500 |
| Apr 24, 2026 | 35.43 | 35.66 | 35.41 | 35.66 | 0.65% | 460 |
| Apr 23, 2026 | 35.12 | 35.26 | 35.10 | 35.26 | 0.40% | 23 |
| Apr 22, 2026 | 35.23 | 35.45 | 35.10 | 35.10 | -0.37% | 618 |
| Apr 21, 2026 | 35.54 | 35.54 | 35.07 | 35.07 | -1.32% | 438 |
| Apr 20, 2026 | 35.29 | 35.45 | 35.29 | 35.45 | 0.45% | 3150 |
| Apr 17, 2026 | 35.17 | 35.17 | 35.02 | 35.02 | -0.43% | 575 |
| Apr 16, 2026 | 35.39 | 35.52 | 35.39 | 35.45 | 0.17% | 29 |
| Apr 15, 2026 | 35.25 | 35.46 | 35.25 | 35.31 | 0.17% | 2067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.