Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.63 | 32.77 | 32.63 | 32.77 | 0.43% | 18 |
| Apr 01, 2026 | 33.45 | 33.55 | 33.26 | 33.26 | -0.57% | 461 |
| Mar 31, 2026 | 32.63 | 32.87 | 32.51 | 32.82 | 0.58% | 10480 |
| Mar 30, 2026 | 31.82 | 32.23 | 31.82 | 32.23 | 1.29% | 575 |
| Mar 27, 2026 | 32.14 | 32.26 | 31.90 | 32.01 | -0.40% | 650 |
| Mar 26, 2026 | 32.18 | 32.18 | 32.09 | 32.09 | -0.28% | 140 |
| Mar 25, 2026 | 31.89 | 32.40 | 31.89 | 32.10 | 0.66% | 2220 |
| Mar 24, 2026 | 31.36 | 31.72 | 31.34 | 31.72 | 1.15% | 466 |
| Mar 23, 2026 | 30.50 | 32 | 30.27 | 32 | 4.92% | 1062 |
| Mar 20, 2026 | 31.49 | 31.68 | 30.76 | 30.76 | -2.32% | 1970 |
| Mar 19, 2026 | 32.24 | 32.24 | 31.53 | 31.96 | -0.87% | 2182 |
| Mar 18, 2026 | 33.54 | 33.54 | 32.61 | 32.61 | -2.77% | 440 |
| Mar 17, 2026 | 32.71 | 33.45 | 32.71 | 33.45 | 2.26% | 610 |
| Mar 16, 2026 | 33.06 | 33.09 | 32.84 | 33.09 | 0.09% | 2689 |
| Mar 13, 2026 | 32.92 | 33.35 | 32.92 | 32.98 | 0.18% | 810 |
| Mar 12, 2026 | 32.66 | 32.92 | 32.66 | 32.84 | 0.55% | 350 |
| Mar 11, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | 40 |
| Mar 10, 2026 | 32.86 | 33.28 | 32.86 | 33.28 | 1.28% | 1766 |
| Mar 09, 2026 | 32.59 | 32.59 | 31.93 | 32.11 | -1.47% | 1290 |
| Mar 06, 2026 | 33.51 | 33.51 | 33 | 33 | -1.52% | 16 |
| Mar 05, 2026 | 33.55 | 34 | 32.36 | 33.31 | -0.72% | 3919 |
| Mar 04, 2026 | 33.05 | 33.72 | 33.05 | 33.70 | 1.97% | 2050 |
| Mar 03, 2026 | 34.50 | 34.50 | 33.28 | 33.61 | -2.58% | 15231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.