Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 28.38 | 28.80 | 28.27 | 28.80 | 1.48% | 2162 |
| Nov 03, 2025 | 28.54 | 28.66 | 28.54 | 28.65 | 0.39% | 1270 |
| Oct 31, 2025 | 29.30 | 29.30 | 28.64 | 28.78 | -1.77% | 4138 |
| Oct 30, 2025 | 29.16 | 29.31 | 29.16 | 29.31 | 0.51% | 340 |
| Oct 29, 2025 | 29.46 | 29.46 | 29.15 | 29.16 | -1.02% | 925 |
| Oct 28, 2025 | 29.35 | 29.52 | 29.33 | 29.52 | 0.58% | 979 |
| Oct 27, 2025 | 29.63 | 29.63 | 29.32 | 29.38 | -0.84% | 1061 |
| Oct 24, 2025 | 29.78 | 29.78 | 29.30 | 29.30 | -1.61% | 208 |
| Oct 23, 2025 | 29.68 | 29.85 | 29.60 | 29.71 | 0.10% | 2595 |
| Oct 22, 2025 | 29.75 | 29.75 | 29.58 | 29.58 | -0.57% | 889 |
| Oct 21, 2025 | 29.50 | 29.70 | 29.50 | 29.70 | 0.68% | 1000 |
| Oct 20, 2025 | 29.92 | 30 | 29.50 | 29.66 | -0.87% | 450 |
| Oct 17, 2025 | 29.61 | 29.61 | 29.37 | 29.52 | -0.30% | 180 |
| Oct 16, 2025 | 29.47 | 29.63 | 29.47 | 29.63 | 0.54% | 1180 |
| Oct 15, 2025 | 29.41 | 29.59 | 29.41 | 29.44 | 0.10% | 878 |
| Oct 14, 2025 | 28.75 | 29.59 | 28.75 | 29.59 | 2.92% | 390 |
| Oct 13, 2025 | 28.87 | 29.02 | 28.84 | 28.84 | -0.10% | 714 |
| Oct 10, 2025 | 28.95 | 29.19 | 28.95 | 29.09 | 0.48% | 810 |
| Oct 09, 2025 | 28.48 | 29.07 | 28.48 | 29.07 | 2.07% | 2457 |
| Oct 08, 2025 | 28.40 | 28.61 | 28.40 | 28.61 | 0.74% | 150 |
| Oct 07, 2025 | 28.39 | 28.41 | 28.35 | 28.41 | 0.07% | 330 |
| Oct 06, 2025 | 29.09 | 29.09 | 27.95 | 28.57 | -1.79% | 752 |