Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.25 | 29.49 | 29.25 | 29.49 | 0.82% | 20 |
| Dec 15, 2025 | 29.25 | 29.31 | 29 | 29.15 | -0.34% | 1762 |
| Dec 12, 2025 | 29.45 | 29.45 | 29.21 | 29.21 | -0.81% | 89 |
| Dec 11, 2025 | 28.93 | 29.34 | 28.93 | 29.34 | 1.42% | 4748 |
| Dec 10, 2025 | 29.19 | 29.19 | 28.88 | 28.88 | -1.06% | 646 |
| Dec 09, 2025 | 29.37 | 29.37 | 29.27 | 29.37 | 0 | 3802 |
| Dec 08, 2025 | 29.43 | 29.54 | 29.27 | 29.48 | 0.17% | 252 |
| Dec 05, 2025 | 29.38 | 29.60 | 29.30 | 29.43 | 0.17% | 532 |
| Dec 04, 2025 | 29.82 | 29.82 | 29.35 | 29.49 | -1.11% | 2979 |
| Dec 03, 2025 | 29.64 | 29.90 | 29.52 | 29.90 | 0.88% | 1000 |
| Dec 02, 2025 | 29.38 | 29.42 | 29.17 | 29.17 | -0.71% | 327 |
| Dec 01, 2025 | 29.21 | 29.50 | 29.21 | 29.50 | 0.99% | 216 |
| Nov 28, 2025 | 29.14 | 29.19 | 29.14 | 29.19 | 0.17% | 23 |
| Nov 27, 2025 | 29.14 | 29.40 | 29.14 | 29.14 | 0 | 1353 |
| Nov 26, 2025 | 29.10 | 29.32 | 29.07 | 29.32 | 0.76% | 1230 |
| Nov 25, 2025 | 28.63 | 29.12 | 28.55 | 29.12 | 1.71% | 478 |
| Nov 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 949 |
| Nov 21, 2025 | 28.14 | 28.41 | 28.12 | 28.41 | 0.96% | 949 |
| Nov 20, 2025 | 28.68 | 28.85 | 28.55 | 28.65 | -0.10% | 918 |
| Nov 19, 2025 | 28.62 | 28.62 | 28.43 | 28.50 | -0.42% | 2257 |
| Nov 18, 2025 | 28.87 | 28.87 | 28.55 | 28.73 | -0.48% | 749 |
| Nov 17, 2025 | 28.97 | 29.10 | 28.97 | 29.10 | 0.45% | 510 |
Access
/time_series
data via our API — starting from the
Basic plan.