Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 58m
Market closed

Pre-market opens in 3 hours 28 minutes
Main market opens in 8 hours 58 minutes

00:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HOOD

SIX
67.010002 CHF
6.31
10.40%
Last update Apr 2, 1:41 PM CEST
Market closed
Day range
67.010002
67.010002
Previous close
60.70000
Open
67.010002
Access this stock data via API
Subscribe
Robinhood Markets, Inc. Class A Common Stock
67.01
6.31
10.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 67.01 67.01 67.01 67.01 0 0
Apr 14, 2026 60.70 60.70 60.70 60.70 0 0
Apr 13, 2026 55.21 55.21 55.21 55.21 0 0
Apr 10, 2026 55.21 55.21 55.21 55.21 0 0
Apr 09, 2026 56.19 56.19 56.19 56.19 0 0
Apr 08, 2026 56.94 56.94 56.94 56.94 0 0
Apr 07, 2026 54 54 54 54 0 0
Apr 02, 2026 54 54 54 54 0 70
Apr 01, 2026 55.57 55.57 55.57 55.57 0 0
Mar 31, 2026 53.33 53.33 53.33 53.33 0 0
Mar 30, 2026 53.74 53.74 53.74 53.74 0 0
Mar 27, 2026 53.90 53.90 53.90 53.90 0 0
Mar 26, 2026 55.88 55.88 55.88 55.88 0 0
Mar 25, 2026 57.85 57.85 57.85 57.85 0 0
Mar 24, 2026 56.25 56.25 56.25 56.25 0 0
Mar 23, 2026 57.01 57.01 57.01 57.01 0 0
Mar 20, 2026 57.01 57.01 57.01 57.01 0 0
Mar 19, 2026 58.53 58.53 58.53 58.53 0 0
Mar 18, 2026 59.74 59.74 59.74 59.74 0 0
Mar 17, 2026 59.77 59.77 59.77 59.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 28 minutes

06:31
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).