Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.79 | 28.31 | 27.79 | 28.29 | 1.78% | 0 |
| May 27, 2025 | 26.41 | 28.30 | 26.41 | 28.04 | 6.19% | 19 |
| May 26, 2025 | 26.08 | 26.85 | 26.08 | 26.71 | 2.42% | 82 |
| May 23, 2025 | 26.14 | 26.64 | 26.14 | 26.48 | 1.30% | 82 |
| May 22, 2025 | 26.17 | 26.62 | 26.17 | 26.46 | 1.09% | 0 |
| May 21, 2025 | 27.08 | 27.26 | 26.50 | 26.52 | -2.09% | 0 |
| May 20, 2025 | 26.98 | 27.63 | 26.98 | 27.48 | 1.83% | 82 |
| May 19, 2025 | 27.19 | 27.19 | 27.08 | 27.08 | -0.39% | 0 |
| May 16, 2025 | 26.46 | 27.48 | 26.46 | 27.48 | 3.84% | 82 |
| May 15, 2025 | 25.97 | 26.81 | 25.97 | 26.81 | 3.22% | 0 |
| May 14, 2025 | 26.41 | 26.54 | 26.32 | 26.32 | -0.32% | 0 |
| May 13, 2025 | 26.51 | 26.78 | 26.51 | 26.70 | 0.70% | 0 |
| May 12, 2025 | 26.57 | 26.97 | 26.57 | 26.78 | 0.81% | 16 |
| May 09, 2025 | 26.74 | 26.94 | 26.39 | 26.79 | 0.17% | 16 |
| May 08, 2025 | 26.77 | 26.96 | 26.60 | 26.96 | 0.73% | 0 |
| May 07, 2025 | 26.67 | 27.16 | 26.67 | 27.05 | 1.42% | 0 |
| May 06, 2025 | 27.27 | 27.54 | 26.88 | 27.02 | -0.90% | 0 |
| May 05, 2025 | 27.41 | 27.83 | 27.41 | 27.58 | 0.64% | 16 |
| May 02, 2025 | 27.24 | 27.92 | 27.24 | 27.83 | 2.17% | 16 |
| Apr 30, 2025 | 26.09 | 26.77 | 26.09 | 26.77 | 2.59% | 16 |
| Apr 29, 2025 | 25.69 | 26.11 | 25.69 | 26.11 | 1.64% | 0 |
| Apr 28, 2025 | 25.77 | 26.16 | 25.77 | 25.92 | 0.58% | 16 |