Laurentian Bank of Canada Preferred Stock 6.196% Perpetual (LB.PR.H)

opens in 23h 44m

24.95000 CAD

0.04

0.16%

Last update Apr 10, 2:32 PM EDT

Market closed

Day range

24.95000

24.90000

24.99000

Previous close

24.99000

Open

24.90000

Access this stock data via API

Laurentian Bank of Canada Preferred Stock 6.1...

24.95

0.04

0.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	24.90	24.99	24.90	24.95	0.20%	3198
Apr 09, 2026	24.80	24.99	24.80	24.99	0.77%	5500
Apr 08, 2026	24.80	24.80	24.67	24.67	-0.52%	1200
Apr 07, 2026	24.70	24.70	24.55	24.60	-0.40%	3011
Apr 06, 2026	24.80	24.80	24.75	24.75	-0.20%	800
Apr 02, 2026	24.70	24.80	24.70	24.80	0.40%	1400
Apr 01, 2026	24.70	24.75	24.70	24.75	0.20%	1300
Mar 31, 2026	24.70	24.70	24.70	24.70	0	200
Mar 30, 2026	24.50	24.55	24.50	24.55	0.20%	3063
Mar 27, 2026	24.43	24.50	24.43	24.50	0.29%	300
Mar 26, 2026	24.98	24.98	24.16	24.43	-2.20%	23763
Mar 25, 2026	24.82	24.85	24.82	24.85	0.12%	1200
Mar 24, 2026	24.85	24.85	24.70	24.79	-0.24%	1100
Mar 23, 2026	24.85	24.96	24.85	24.96	0.44%	1432
Mar 20, 2026	24.85	24.96	24.85	24.85	0	2853
Mar 19, 2026	24.85	24.85	24.85	24.85	0	2000
Mar 18, 2026	24.86	24.97	24.85	24.97	0.44%	2100
Mar 17, 2026	24.92	24.93	24.86	24.86	-0.24%	3850
Mar 16, 2026	24.85	24.93	24.85	24.85	0	1861
Mar 13, 2026	24.90	24.95	24.89	24.89	-0.04%	3834
Mar 12, 2026	24.90	24.90	24.90	24.90	0	0

Access /time_series data via our API — starting from the Basic plan and above.