Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 20.15 | 20.27 | 19.85 | 19.92 | -1.14% | 8233291 |
| Jun 02, 2026 | 20.62 | 20.63 | 20.25 | 20.26 | -1.75% | 8616658 |
| Jun 01, 2026 | 20.36 | 20.75 | 20.23 | 20.66 | 1.47% | 9667843 |
| May 29, 2026 | 20.15 | 20.58 | 20.01 | 20.29 | 0.69% | 9574734 |
| May 28, 2026 | 20.48 | 20.48 | 20.07 | 20.12 | -1.76% | 7630692 |
| May 27, 2026 | 20 | 20.55 | 19.65 | 20.54 | 2.70% | 10528794 |
| May 26, 2026 | 20 | 20.15 | 19.71 | 20.14 | 0.70% | 6153673 |
| May 25, 2026 | 20.55 | 20.57 | 20.14 | 20.26 | -1.41% | 9359754 |
| May 22, 2026 | 20.58 | 20.88 | 20.38 | 20.58 | 0 | 8818451 |
| May 21, 2026 | 20.65 | 20.98 | 20.60 | 20.74 | 0.44% | 10849816 |
| May 20, 2026 | 20.74 | 20.75 | 20.40 | 20.45 | -1.40% | 6918075 |
| May 19, 2026 | 20.55 | 20.86 | 20.51 | 20.74 | 0.92% | 7762137 |
| May 18, 2026 | 21.02 | 21.10 | 20.39 | 20.57 | -2.14% | 12753858 |
| May 15, 2026 | 21.33 | 21.40 | 20.96 | 21.10 | -1.08% | 10388021 |
| May 14, 2026 | 21.45 | 21.61 | 21.31 | 21.31 | -0.65% | 10477816 |
| May 13, 2026 | 21.52 | 21.65 | 21.27 | 21.42 | -0.46% | 10640027 |
| May 12, 2026 | 21.75 | 21.77 | 21.38 | 21.45 | -1.38% | 11949200 |
| May 11, 2026 | 21.87 | 21.95 | 21.53 | 21.78 | -0.41% | 16767226 |
| May 08, 2026 | 21.98 | 22.28 | 21.81 | 21.89 | -0.41% | 11757588 |
| May 07, 2026 | 22.28 | 22.37 | 22.02 | 22.06 | -0.99% | 11068142 |
| May 06, 2026 | 22.51 | 22.61 | 22.20 | 22.29 | -0.98% | 15163823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.