Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 152.18 | 152.18 | 151.66 | 151.66 | -0.34% | 8 |
| Apr 28, 2026 | 150.07 | 150.26 | 149.89 | 150.26 | 0.12% | 1152 |
| Apr 27, 2026 | 151.56 | 151.78 | 151.56 | 151.58 | 0.01% | 2000 |
| Apr 24, 2026 | 150.82 | 151.10 | 150.82 | 150.91 | 0.06% | 800 |
| Apr 23, 2026 | 149.46 | 150.85 | 149.46 | 150.85 | 0.93% | 500 |
| Apr 22, 2026 | 152.25 | 152.25 | 151.34 | 151.34 | -0.60% | 800 |
| Apr 21, 2026 | 151.40 | 152.41 | 149.64 | 149.64 | -1.16% | 1000 |
| Apr 20, 2026 | 149.54 | 150.06 | 149.39 | 149.39 | -0.10% | 2400 |
| Apr 17, 2026 | 149.46 | 149.46 | 148.71 | 149.38 | -0.05% | 700 |
| Apr 16, 2026 | 147.34 | 148.18 | 147.13 | 148.14 | 0.54% | 1400 |
| Apr 15, 2026 | 148.91 | 148.91 | 148.15 | 148.15 | -0.51% | 800 |
| Apr 14, 2026 | 147.84 | 148.66 | 147.84 | 148.66 | 0.55% | 1200 |
| Apr 13, 2026 | 145.89 | 145.89 | 145.89 | 145.89 | 0 | 900 |
| Apr 10, 2026 | 144.96 | 144.96 | 144.64 | 144.81 | -0.10% | 1400 |
| Apr 09, 2026 | 143.10 | 143.95 | 143.09 | 143.26 | 0.11% | 1700 |
| Apr 08, 2026 | 142.93 | 143.45 | 142.04 | 142.04 | -0.62% | 4400 |
| Apr 07, 2026 | 136.79 | 138.18 | 136.49 | 138.18 | 1.02% | 1500 |
| Apr 06, 2026 | 140.12 | 140.12 | 137.95 | 137.95 | -1.55% | 1300 |
| Apr 02, 2026 | 137.84 | 139.12 | 137.40 | 139.12 | 0.93% | 24700 |
| Apr 01, 2026 | 139.46 | 139.69 | 138.54 | 139.09 | -0.27% | 1700 |
| Mar 31, 2026 | 135.51 | 138.76 | 135.38 | 138.76 | 2.40% | 900 |
| Mar 30, 2026 | 133.82 | 133.82 | 132.41 | 133.30 | -0.39% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.