Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Apr 29, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 0 | 0 |
| Apr 28, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 0 | 0 |
| Apr 27, 2026 | 103.96 | 103.96 | 103.96 | 103.96 | 0 | 0 |
| Apr 24, 2026 | 104.48 | 104.48 | 104.48 | 104.48 | 0 | 0 |
| Apr 23, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 0 | 0 |
| Apr 22, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 0 | 0 |
| Apr 21, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Apr 20, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 0 | 0 |
| Apr 17, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Apr 16, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Apr 15, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| Apr 14, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 0 |
| Apr 13, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | 0 |
| Apr 10, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | 0 |
| Apr 09, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 0 |
| Apr 08, 2026 | 105.36 | 105.36 | 105.36 | 105.36 | 0 | 0 |
| Apr 07, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 0 |
| Apr 02, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 0 | 0 |
| Apr 01, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 0 |
| Mar 31, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | 0 |
| Mar 30, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.