Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | -0.66% | 0 |
| Apr 23, 2026 | 3.76 | 3.76 | 3.73 | 3.74 | -0.64% | 0 |
| Apr 22, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | -0.55% | 0 |
| Apr 21, 2026 | 3.42 | 3.42 | 3.41 | 3.41 | -0.12% | 0 |
| Apr 20, 2026 | 3.45 | 3.45 | 3.41 | 3.41 | -1.10% | 0 |
| Apr 17, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 1.08% | 0 |
| Apr 16, 2026 | 3.49 | 3.51 | 3.47 | 3.47 | -0.52% | 0 |
| Apr 15, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | -0.24% | 0 |
| Apr 14, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 0.13% | 0 |
| Apr 13, 2026 | 3.04 | 3.09 | 3.04 | 3.09 | 1.65% | 0 |
| Apr 10, 2026 | 3.09 | 3.10 | 3.08 | 3.08 | -0.32% | 0 |
| Apr 09, 2026 | 2.96 | 3.03 | 2.96 | 3.03 | 2.50% | 0 |
| Apr 08, 2026 | 3.07 | 3.08 | 3.07 | 3.07 | -0.13% | 0 |
| Apr 07, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | -0.08% | 0 |
| Apr 02, 2026 | 2.58 | 2.58 | 2.55 | 2.55 | -1.16% | 0 |
| Apr 01, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | -0.19% | 0 |
| Mar 31, 2026 | 2.60 | 2.64 | 2.58 | 2.58 | -0.77% | 0 |
| Mar 30, 2026 | 2.50 | 2.58 | 2.50 | 2.58 | 3% | 0 |
| Mar 27, 2026 | 2.42 | 2.44 | 2.42 | 2.43 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.