Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.67 | 2.68 | 2.67 | 2.67 | 0.19% | 0 |
| Dec 15, 2025 | 2.69 | 2.75 | 2.66 | 2.75 | 2.42% | 300 |
| Dec 12, 2025 | 2.89 | 2.94 | 2.84 | 2.84 | -1.90% | 0 |
| Dec 11, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Dec 10, 2025 | 2.70 | 2.70 | 2.60 | 2.68 | -0.74% | 0 |
| Dec 09, 2025 | 2.51 | 2.52 | 2.51 | 2.52 | 0.40% | 0 |
| Dec 08, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0 |
| Dec 05, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0.19% | 0 |
| Dec 04, 2025 | 2.58 | 2.58 | 2.57 | 2.57 | -0.58% | 0 |
| Dec 03, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 0.77% | 0 |
| Dec 02, 2025 | 2.55 | 2.55 | 2.50 | 2.51 | -1.76% | 0 |
| Dec 01, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | -0.21% | 0 |
| Nov 28, 2025 | 2.36 | 2.37 | 2.36 | 2.37 | 0.42% | 0 |
| Nov 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Nov 26, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Nov 25, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 0.44% | 0 |
| Nov 24, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.09% | 0 |
| Nov 21, 2025 | 2.15 | 2.15 | 2.13 | 2.13 | -0.93% | 0 |
| Nov 20, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 0.43% | 0 |
| Nov 19, 2025 | 2.34 | 2.34 | 2.31 | 2.31 | -1.50% | 0 |
| Nov 18, 2025 | 2.35 | 2.35 | 2.31 | 2.32 | -1.07% | 0 |
| Nov 17, 2025 | 2.34 | 2.35 | 2.34 | 2.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.