Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Dec 17, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Dec 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 0 |
| Dec 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Dec 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Dec 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| Dec 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Dec 09, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Dec 08, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Dec 05, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Dec 04, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Dec 03, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Dec 02, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Dec 01, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Nov 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Nov 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Nov 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| Nov 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Nov 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Nov 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Nov 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Nov 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.