Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 182 | 185.89 | 182 | 185.78 | 2.08% | 11000 |
| Apr 01, 2026 | 184.81 | 186.60 | 184.81 | 185.70 | 0.48% | 5100 |
| Mar 31, 2026 | 179.50 | 183.80 | 179.50 | 183.80 | 2.40% | 20000 |
| Mar 30, 2026 | 180.23 | 180.23 | 176.50 | 177.20 | -1.68% | 10200 |
| Mar 27, 2026 | 181.47 | 181.47 | 178.62 | 179.28 | -1.21% | 8400 |
| Mar 26, 2026 | 185.53 | 185.85 | 182.50 | 182.86 | -1.44% | 8600 |
| Mar 25, 2026 | 187.95 | 188.10 | 186.90 | 186.99 | -0.51% | 2900 |
| Mar 24, 2026 | 186.29 | 186.82 | 185.77 | 186.16 | -0.07% | 2600 |
| Mar 23, 2026 | 182 | 189.25 | 182 | 187.32 | 2.92% | 8900 |
| Mar 20, 2026 | 187.82 | 187.82 | 184.43 | 184.90 | -1.55% | 7500 |
| Mar 19, 2026 | 187.91 | 189.52 | 186.91 | 189.06 | 0.61% | 7700 |
| Mar 18, 2026 | 191.65 | 191.68 | 189.54 | 189.54 | -1.10% | 4600 |
| Mar 17, 2026 | 192.08 | 192.40 | 191.75 | 192.07 | -0.01% | 3500 |
| Mar 16, 2026 | 190.78 | 192.06 | 190.78 | 191.11 | 0.17% | 8800 |
| Mar 13, 2026 | 190.37 | 191.32 | 188.65 | 189.14 | -0.65% | 5600 |
| Mar 12, 2026 | 192.27 | 192.27 | 190.21 | 190.52 | -0.91% | 8800 |
| Mar 11, 2026 | 193.77 | 194 | 192.70 | 193.79 | 0.01% | 5700 |
| Mar 10, 2026 | 193.55 | 195.01 | 192.95 | 193.31 | -0.12% | 5800 |
| Mar 09, 2026 | 189 | 193.55 | 188.47 | 193.55 | 2.41% | 9400 |
| Mar 06, 2026 | 191 | 192.75 | 190.84 | 191.36 | 0.19% | 5400 |
| Mar 05, 2026 | 193.29 | 195 | 191.92 | 193.20 | -0.05% | 5000 |
| Mar 04, 2026 | 192.54 | 195.11 | 192.40 | 194.48 | 1.01% | 16800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.