Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 179.54 | 179.54 | 177.61 | 179.29 | -0.14% | 2903 |
| Jul 15, 2025 | 180.40 | 180.40 | 179.40 | 179.44 | -0.53% | 4500 |
| Jul 14, 2025 | 178.39 | 179.07 | 178.11 | 178.77 | 0.21% | 2700 |
| Jul 11, 2025 | 178.27 | 178.76 | 177.83 | 178.53 | 0.15% | 5100 |
| Jul 10, 2025 | 179.34 | 179.34 | 178.05 | 178.77 | -0.32% | 2900 |
| Jul 09, 2025 | 178.48 | 178.98 | 178.24 | 178.98 | 0.28% | 4900 |
| Jul 08, 2025 | 178.07 | 178.14 | 177.69 | 178.02 | -0.03% | 4700 |
| Jul 07, 2025 | 178.02 | 178.15 | 177.06 | 177.59 | -0.24% | 7000 |
| Jul 04, 2025 | 178.02 | 178.85 | 177.18 | 177.41 | -0.34% | 5400 |
| Jul 03, 2025 | 177.97 | 179.16 | 177.97 | 179.07 | 0.62% | 5200 |
| Jul 02, 2025 | 176.06 | 177.47 | 176.06 | 177.47 | 0.80% | 22200 |
| Jun 30, 2025 | 177.65 | 177.72 | 177 | 177.72 | 0.04% | 9500 |
| Jun 27, 2025 | 177.46 | 177.46 | 175.45 | 176.47 | -0.56% | 7400 |
| Jun 26, 2025 | 175.15 | 176.19 | 174.87 | 176.08 | 0.53% | 5100 |
| Jun 25, 2025 | 174.93 | 175.16 | 174.14 | 174.42 | -0.29% | 3600 |
| Jun 24, 2025 | 173.31 | 174.31 | 173.20 | 174.20 | 0.51% | 8100 |
| Jun 23, 2025 | 170.20 | 171.50 | 169.36 | 171.50 | 0.76% | 6400 |
| Jun 20, 2025 | 171.16 | 171.16 | 169.47 | 169.50 | -0.97% | 2200 |
| Jun 19, 2025 | 168.47 | 170.84 | 168.47 | 170.40 | 1.15% | 2900 |
| Jun 18, 2025 | 171 | 171.48 | 170.15 | 170.52 | -0.28% | 4300 |
| Jun 17, 2025 | 171.91 | 171.91 | 170.60 | 170.60 | -0.76% | 4800 |
| Jun 16, 2025 | 170.94 | 172.42 | 170.94 | 172 | 0.62% | 4500 |