Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 156.80 | 158.02 | 156.80 | 157.06 | 0.17% | 10088 |
| May 02, 2025 | 157.42 | 158.60 | 157 | 158.20 | 0.50% | 25500 |
| May 01, 2025 | 156.13 | 157.36 | 155.58 | 155.73 | -0.26% | 24200 |
| Apr 30, 2025 | 151.32 | 154.06 | 149.90 | 154.06 | 1.81% | 9300 |
| Apr 29, 2025 | 152.34 | 154 | 152.34 | 153.83 | 0.98% | 8200 |
| Apr 28, 2025 | 153.19 | 153.45 | 150.89 | 152.93 | -0.17% | 7200 |
| Apr 25, 2025 | 151.42 | 153 | 150.75 | 152.80 | 0.91% | 13500 |
| Apr 24, 2025 | 147.96 | 151.28 | 147.96 | 151.28 | 2.24% | 20500 |
| Apr 23, 2025 | 148.45 | 150 | 146.91 | 147.68 | -0.52% | 29300 |
| Apr 22, 2025 | 142.30 | 144.84 | 142.15 | 144.22 | 1.35% | 11300 |
| Apr 21, 2025 | 144.06 | 144.06 | 139.06 | 140.27 | -2.63% | 25400 |
| Apr 17, 2025 | 146 | 146 | 143.36 | 144.06 | -1.33% | 17900 |
| Apr 16, 2025 | 146.30 | 146.64 | 142.15 | 144.06 | -1.53% | 30800 |
| Apr 15, 2025 | 148.75 | 149.60 | 147.98 | 148.46 | -0.19% | 17500 |
| Apr 14, 2025 | 150.35 | 150.35 | 147 | 148.25 | -1.40% | 15900 |
| Apr 11, 2025 | 144.62 | 147.65 | 143.30 | 147.29 | 1.85% | 23500 |
| Apr 10, 2025 | 147.24 | 147.24 | 140.56 | 145.09 | -1.46% | 32700 |
| Apr 09, 2025 | 134.77 | 151.40 | 134.77 | 151.01 | 12.05% | 48400 |
| Apr 08, 2025 | 141 | 143.46 | 133 | 135.12 | -4.17% | 57700 |
| Apr 07, 2025 | 132.84 | 143.60 | 130.98 | 137 | 3.13% | 41600 |