Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 171.06 | 171.35 | 170.46 | 171.14 | 0.05% | 3500 |
| Jun 05, 2025 | 170.92 | 171.48 | 168.74 | 169.78 | -0.67% | 5500 |
| Jun 04, 2025 | 170.40 | 170.83 | 169.87 | 170.80 | 0.23% | 1900 |
| Jun 03, 2025 | 168.93 | 170.40 | 168.93 | 170 | 0.63% | 4300 |
| Jun 02, 2025 | 168.17 | 168.82 | 166.74 | 168.69 | 0.31% | 6500 |
| May 30, 2025 | 167.82 | 167.84 | 165.39 | 167.20 | -0.37% | 5300 |
| May 29, 2025 | 170 | 170 | 167.41 | 168.17 | -1.08% | 4100 |
| May 28, 2025 | 168.71 | 168.71 | 167.51 | 167.51 | -0.71% | 5100 |
| May 27, 2025 | 169.05 | 169.05 | 166.29 | 168.49 | -0.33% | 3500 |
| May 26, 2025 | 166.71 | 167.54 | 166.57 | 167.54 | 0.50% | 3500 |
| May 23, 2025 | 163.61 | 165 | 163.61 | 164.40 | 0.48% | 5900 |
| May 22, 2025 | 166.05 | 167.01 | 165.98 | 166.27 | 0.13% | 4000 |
| May 21, 2025 | 167.83 | 168.83 | 166 | 166 | -1.09% | 5100 |
| May 20, 2025 | 168.03 | 168.28 | 167 | 168.10 | 0.04% | 4000 |
| May 16, 2025 | 168 | 168.65 | 167.65 | 168.65 | 0.39% | 6500 |
| May 15, 2025 | 167.35 | 168.45 | 167.25 | 167.57 | 0.13% | 3500 |
| May 14, 2025 | 167.24 | 167.75 | 166.91 | 167.75 | 0.30% | 7200 |
| May 13, 2025 | 164.53 | 167.20 | 164.53 | 166.77 | 1.36% | 6600 |
| May 12, 2025 | 164.09 | 164.15 | 162.78 | 164.15 | 0.04% | 9200 |
| May 09, 2025 | 158.45 | 158.84 | 157.27 | 157.96 | -0.31% | 10600 |
| May 08, 2025 | 157.77 | 159.11 | 156.80 | 157.73 | -0.03% | 5500 |
| May 07, 2025 | 155.96 | 156.88 | 154.62 | 156.37 | 0.26% | 11700 |