Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 186.19 | 186.19 | 183.77 | 184.68 | -0.81% | 3400 |
| Sep 04, 2025 | 183.05 | 184.39 | 183.05 | 184.39 | 0.73% | 14600 |
| Sep 03, 2025 | 182.83 | 183.11 | 182.07 | 183.11 | 0.15% | 5400 |
| Sep 02, 2025 | 180.33 | 181.60 | 179.74 | 181.60 | 0.70% | 7800 |
| Aug 29, 2025 | 184.33 | 184.33 | 182.78 | 183.22 | -0.60% | 5400 |
| Aug 28, 2025 | 184.44 | 185.50 | 184.04 | 185.50 | 0.57% | 4800 |
| Aug 27, 2025 | 183.60 | 184.36 | 183.56 | 184.28 | 0.37% | 7200 |
| Aug 26, 2025 | 183.12 | 183.97 | 183.12 | 183.97 | 0.46% | 3700 |
| Aug 25, 2025 | 183.33 | 184.05 | 182.93 | 183.41 | 0.04% | 2500 |
| Aug 22, 2025 | 181.45 | 184.26 | 181.08 | 183.78 | 1.28% | 9900 |
| Aug 21, 2025 | 181.38 | 181.88 | 180.20 | 180.97 | -0.23% | 5800 |
| Aug 20, 2025 | 182.58 | 182.58 | 179.88 | 181.97 | -0.33% | 9600 |
| Aug 19, 2025 | 185.30 | 185.30 | 182.61 | 183.11 | -1.18% | 5500 |
| Aug 18, 2025 | 185.06 | 185.64 | 184.88 | 185.35 | 0.16% | 3500 |
| Aug 15, 2025 | 186.42 | 186.42 | 185.11 | 185.46 | -0.51% | 3000 |
| Aug 14, 2025 | 185.86 | 186.68 | 185.86 | 186.42 | 0.30% | 4500 |
| Aug 13, 2025 | 187.39 | 187.43 | 186.31 | 186.69 | -0.37% | 7100 |
| Aug 12, 2025 | 184.70 | 186.46 | 184.58 | 186.40 | 0.92% | 10700 |
| Aug 11, 2025 | 184.82 | 185.34 | 183.85 | 183.87 | -0.51% | 5200 |
| Aug 08, 2025 | 183.70 | 184.67 | 183.70 | 184.60 | 0.49% | 5900 |
| Aug 07, 2025 | 183.60 | 183.99 | 181.86 | 182.67 | -0.51% | 9000 |