Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 230.86 | 232.79 | 229.84 | 232.79 | 0.84% | 18833 |
| May 27, 2026 | 231.89 | 231.89 | 229.48 | 230.70 | -0.51% | 10600 |
| May 26, 2026 | 230.89 | 231.10 | 229.12 | 230.80 | -0.04% | 10100 |
| May 25, 2026 | 230.06 | 231.93 | 229.55 | 229.55 | -0.22% | 3600 |
| May 22, 2026 | 227.75 | 227.90 | 226.84 | 226.95 | -0.35% | 4200 |
| May 21, 2026 | 224.17 | 225.90 | 224.08 | 225.60 | 0.64% | 5300 |
| May 20, 2026 | 223.04 | 225.28 | 222.67 | 225.24 | 0.99% | 9200 |
| May 19, 2026 | 221.56 | 222.80 | 220 | 221.99 | 0.19% | 8800 |
| May 15, 2026 | 229.88 | 229.88 | 223.41 | 224.03 | -2.54% | 22200 |
| May 14, 2026 | 226.05 | 228.05 | 225.85 | 227.88 | 0.81% | 5600 |
| May 13, 2026 | 224.42 | 226.32 | 224.42 | 225.85 | 0.64% | 5700 |
| May 12, 2026 | 224.04 | 224.21 | 220.45 | 223.40 | -0.29% | 7900 |
| May 11, 2026 | 224.40 | 225.71 | 224.33 | 225.41 | 0.45% | 8200 |
| May 08, 2026 | 223.48 | 225 | 223.48 | 225 | 0.68% | 2200 |
| May 07, 2026 | 220 | 221.30 | 219.24 | 219.61 | -0.18% | 8800 |
| May 06, 2026 | 217.50 | 220 | 217.50 | 220 | 1.15% | 5500 |
| May 05, 2026 | 214.46 | 215.79 | 214.46 | 215.60 | 0.53% | 6000 |
| May 04, 2026 | 213.36 | 213.82 | 212.10 | 212.57 | -0.37% | 4300 |
| May 01, 2026 | 211.31 | 213.40 | 211.31 | 212.97 | 0.79% | 9500 |
| Apr 30, 2026 | 211.27 | 211.27 | 208.07 | 211.20 | -0.03% | 4700 |
| Apr 29, 2026 | 208.32 | 209.10 | 208.09 | 209.06 | 0.36% | 17700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.