Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 199.15 | 199.17 | 195.73 | 196.35 | -1.41% | 7511 |
| Dec 11, 2025 | 199.58 | 200.14 | 198.39 | 200.14 | 0.28% | 6200 |
| Dec 10, 2025 | 199.59 | 201.09 | 198.72 | 200.76 | 0.59% | 4400 |
| Dec 09, 2025 | 199.31 | 200.14 | 199.31 | 200.01 | 0.35% | 3500 |
| Dec 08, 2025 | 200.68 | 200.68 | 198.94 | 199.57 | -0.55% | 3700 |
| Dec 05, 2025 | 199.83 | 201.08 | 199.83 | 200.19 | 0.18% | 7200 |
| Dec 04, 2025 | 200.01 | 200.01 | 198.50 | 199.09 | -0.46% | 3600 |
| Dec 03, 2025 | 198.37 | 199.74 | 198.17 | 199.72 | 0.68% | 3100 |
| Dec 02, 2025 | 198.11 | 199.41 | 198.02 | 199.08 | 0.49% | 5000 |
| Dec 01, 2025 | 196.51 | 197.98 | 196.49 | 197.52 | 0.51% | 7300 |
| Nov 28, 2025 | 197.25 | 198.67 | 197.25 | 198.50 | 0.63% | 3000 |
| Nov 27, 2025 | 196.13 | 197.40 | 196.11 | 196.11 | -0.01% | 4200 |
| Nov 26, 2025 | 195.93 | 197 | 195.61 | 196.71 | 0.40% | 5500 |
| Nov 25, 2025 | 193.19 | 195.10 | 191.91 | 194.96 | 0.92% | 5100 |
| Nov 24, 2025 | 190.34 | 194.06 | 190.34 | 193.85 | 1.84% | 8800 |
| Nov 21, 2025 | 187.94 | 190.69 | 186.07 | 188.76 | 0.44% | 9400 |
| Nov 20, 2025 | 196.04 | 196.30 | 187.27 | 187.41 | -4.40% | 17100 |
| Nov 19, 2025 | 191.03 | 193.97 | 190.85 | 192.04 | 0.53% | 14800 |
| Nov 18, 2025 | 192.11 | 192.63 | 188.37 | 191.14 | -0.50% | 29000 |
| Nov 17, 2025 | 194.22 | 195.70 | 192.31 | 192.99 | -0.63% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan.