Historical data
Prices
Date | Close |
---|---|
Jun 04, 2025 | 13.14 |
Jun 03, 2025 | 13.17 |
Jun 02, 2025 | 13.12 |
May 30, 2025 | 13.02 |
May 29, 2025 | 13.03 |
May 28, 2025 | 13.12 |
May 27, 2025 | 13.13 |
May 26, 2025 | 13.08 |
May 23, 2025 | 12.96 |
May 22, 2025 | 12.96 |
May 21, 2025 | 12.94 |
May 20, 2025 | 13.10 |
May 16, 2025 | 13.08 |
May 15, 2025 | 13.01 |
May 14, 2025 | 12.90 |
May 13, 2025 | 12.85 |
May 12, 2025 | 12.74 |
May 09, 2025 | 12.52 |
May 08, 2025 | 12.51 |
May 07, 2025 | 12.33 |
May 06, 2025 | 12.18 |
May 05, 2025 | 12.20 |