Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.21400000 | 0.22499999 | 0.21400000 | 0.21900000 | 2.34% | 154137 |
| Apr 01, 2026 | 0.20299999 | 0.22200000 | 0.20299999 | 0.22200000 | 9.36% | 215999 |
| Mar 31, 2026 | 0.20600000 | 0.20600000 | 0.19550000 | 0.20400000 | -0.97% | 19812 |
| Mar 30, 2026 | 0.20299999 | 0.20700000 | 0.19750001 | 0.20100001 | -0.99% | 27495 |
| Mar 27, 2026 | 0.20999999 | 0.20999999 | 0.19499999 | 0.20299999 | -3.33% | 228663 |
| Mar 26, 2026 | 0.20400000 | 0.20900001 | 0.20299999 | 0.20500000 | 0.49% | 65576 |
| Mar 25, 2026 | 0.20900001 | 0.20900001 | 0.20400000 | 0.20800000 | -0.48% | 82813 |
| Mar 24, 2026 | 0.19800000 | 0.21300000 | 0.19800000 | 0.20600000 | 4.04% | 43480 |
| Mar 23, 2026 | 0.20600000 | 0.20900001 | 0.19800000 | 0.19900000 | -3.40% | 122856 |
| Mar 20, 2026 | 0.21699999 | 0.21699999 | 0.20200001 | 0.20999999 | -3.23% | 196043 |
| Mar 19, 2026 | 0.22000000 | 0.22000000 | 0.21300000 | 0.21300000 | -3.18% | 40636 |
| Mar 18, 2026 | 0.22100000 | 0.22100000 | 0.21600001 | 0.21600001 | -2.26% | 55995 |
| Mar 17, 2026 | 0.21600001 | 0.22200000 | 0.21600001 | 0.21600001 | 0 | 31531 |
| Mar 16, 2026 | 0.21400000 | 0.22000000 | 0.21300000 | 0.21900000 | 2.34% | 51506 |
| Mar 13, 2026 | 0.21600001 | 0.22400001 | 0.21200000 | 0.21900000 | 1.39% | 57746 |
| Mar 12, 2026 | 0.22499999 | 0.22499999 | 0.21400000 | 0.21600001 | -4.00% | 134951 |
| Mar 11, 2026 | 0.22000000 | 0.22499999 | 0.21600001 | 0.22200000 | 0.91% | 97158 |
| Mar 10, 2026 | 0.21600001 | 0.22900000 | 0.21600001 | 0.21600001 | 0 | 78480 |
| Mar 09, 2026 | 0.21400000 | 0.22400001 | 0.21400000 | 0.22000000 | 2.80% | 86287 |
| Mar 06, 2026 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22000000 | -2.22% | 78700 |
| Mar 05, 2026 | 0.23000000 | 0.23100001 | 0.22100000 | 0.22400001 | -2.61% | 118757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.