Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Apr 01, 2026 | 15.66 | 15.66 | 15.59 | 15.59 | -0.48% | 250 |
| Mar 31, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Mar 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Mar 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| Mar 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Mar 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Mar 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Mar 23, 2026 | 16.01 | 16.22 | 15.80 | 16.22 | 1.28% | 8000 |
| Mar 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Mar 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Mar 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Mar 17, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 16, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Mar 13, 2026 | 15.32 | 15.45 | 15.32 | 15.45 | 0.85% | 500 |
| Mar 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Mar 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Mar 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Mar 09, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Mar 06, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Mar 05, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Mar 04, 2026 | 15.40 | 15.91 | 15.40 | 15.91 | 3.31% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.