Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.52 | 18.52 | 18.35 | 18.35 | -0.92% | 109 |
| Dec 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Dec 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 0 |
| Dec 09, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Dec 08, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Dec 05, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 100 |
| Dec 04, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Dec 03, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Dec 02, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | 0 |
| Dec 01, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Nov 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Nov 21, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Nov 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Nov 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Nov 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Nov 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.