Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 |
| Jul 15, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 |
| Jul 14, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 |
| Jul 11, 2025 | 34.65 | 35.30 | 34.65 | 35.30 | 1.88% | 25 |
| Jul 10, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Jul 09, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Jul 08, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Jul 07, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Jul 04, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Jul 03, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Jul 02, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Jul 01, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 |
| Jun 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Jun 27, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Jun 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 |
| Jun 25, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| Jun 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Jun 23, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Jun 20, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Jun 19, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 0 |
| Jun 18, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jun 17, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jun 16, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |