Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 749.20 | 749.20 | 749.20 | 749.20 | 0 | 26 |
| Dec 12, 2025 | 764.80 | 764.80 | 764.80 | 764.80 | 0 | 0 |
| Dec 11, 2025 | 758.40 | 765.40 | 758.40 | 765.40 | 0.92% | 20 |
| Dec 10, 2025 | 742 | 742 | 742 | 742 | 0 | 5 |
| Dec 09, 2025 | 752.40 | 761.40 | 752.40 | 761.40 | 1.20% | 4 |
| Dec 08, 2025 | 754.20 | 759.40 | 754.20 | 759.40 | 0.69% | 2 |
| Dec 05, 2025 | 746.40 | 754.60 | 746.40 | 754.60 | 1.10% | 60 |
| Dec 04, 2025 | 743.60 | 743.60 | 743.60 | 743.60 | 0 | 0 |
| Dec 03, 2025 | 735.80 | 741.40 | 735.80 | 741.40 | 0.76% | 0 |
| Dec 02, 2025 | 733.20 | 738.40 | 733.20 | 738.40 | 0.71% | 50 |
| Dec 01, 2025 | 743.20 | 743.20 | 739.60 | 740 | -0.43% | 2 |
| Nov 28, 2025 | 743 | 743.60 | 743 | 743.60 | 0.08% | 0 |
| Nov 27, 2025 | 740 | 744.20 | 740 | 744.20 | 0.57% | 2 |
| Nov 26, 2025 | 733.40 | 746 | 733.40 | 745 | 1.58% | 32 |
| Nov 25, 2025 | 725.60 | 725.60 | 725.60 | 725.60 | 0 | 0 |
| Nov 24, 2025 | 727 | 734.20 | 727 | 734.20 | 0.99% | 2 |
| Nov 21, 2025 | 709.60 | 710.40 | 709.60 | 710.40 | 0.11% | 10 |
| Nov 20, 2025 | 713.80 | 713.80 | 713.80 | 713.80 | 0 | 0 |
| Nov 19, 2025 | 702.40 | 702.40 | 702.40 | 702.40 | 0 | 0 |
| Nov 18, 2025 | 702 | 702 | 702 | 702 | 0 | 10 |
| Nov 17, 2025 | 714.80 | 718.20 | 707 | 707 | -1.09% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan.