Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 746.20 | 774.80 | 745.80 | 766.80 | 2.76% | 3 |
| May 05, 2026 | 740.80 | 751.80 | 740.60 | 745.40 | 0.62% | 1 |
| May 04, 2026 | 754.80 | 756.20 | 735.40 | 738 | -2.23% | 1561 |
| Apr 30, 2026 | 809.80 | 841 | 757.80 | 775.60 | -4.22% | 920 |
| Apr 29, 2026 | 820 | 827.60 | 808.40 | 811.80 | -1.00% | 5 |
| Apr 28, 2026 | 829 | 835 | 821 | 822.60 | -0.77% | 67 |
| Apr 27, 2026 | 825.80 | 832.40 | 820.80 | 831.40 | 0.68% | 4 |
| Apr 24, 2026 | 829.20 | 839.20 | 828.60 | 831.60 | 0.29% | 102 |
| Apr 23, 2026 | 807.20 | 838.60 | 807 | 833 | 3.20% | 24 |
| Apr 22, 2026 | 828.40 | 836.60 | 809.80 | 813.60 | -1.79% | 0 |
| Apr 21, 2026 | 844.20 | 849.40 | 825.60 | 829.60 | -1.73% | 40 |
| Apr 20, 2026 | 832.20 | 845.20 | 830.60 | 844.60 | 1.49% | 330 |
| Apr 17, 2026 | 810.40 | 848.80 | 810.40 | 840.80 | 3.75% | 70 |
| Apr 16, 2026 | 814.40 | 823 | 808.80 | 809 | -0.66% | 0 |
| Apr 15, 2026 | 831.20 | 838.60 | 810.20 | 816.80 | -1.73% | 20 |
| Apr 14, 2026 | 837 | 843.80 | 834.80 | 834.80 | -0.26% | 2 |
| Apr 13, 2026 | 832.80 | 841.40 | 828.40 | 841.40 | 1.03% | 291 |
| Apr 10, 2026 | 838.20 | 842 | 835.20 | 837 | -0.14% | 0 |
| Apr 09, 2026 | 823.40 | 844.20 | 823 | 840.60 | 2.09% | 14 |
| Apr 08, 2026 | 807 | 830.20 | 807 | 826.60 | 2.43% | 96 |
| Apr 07, 2026 | 788.80 | 790.80 | 781.20 | 786 | -0.35% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.