Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.94 | 95.78 | 93.30 | 95.78 | 1.96% | 837 |
| Apr 01, 2026 | 95.38 | 95.44 | 94.73 | 95.04 | -0.36% | 4225 |
| Mar 31, 2026 | 90.37 | 91.79 | 90.11 | 91.79 | 1.57% | 2753 |
| Mar 30, 2026 | 91.41 | 91.50 | 90.85 | 90.85 | -0.61% | 530 |
| Mar 27, 2026 | 92.99 | 92.99 | 91.69 | 91.87 | -1.20% | 381 |
| Mar 26, 2026 | 95.07 | 95.07 | 93.49 | 93.49 | -1.66% | 1607 |
| Mar 25, 2026 | 95.82 | 96.46 | 95.52 | 95.82 | 0 | 4443 |
| Mar 24, 2026 | 94.23 | 94.50 | 93.45 | 94.50 | 0.29% | 302 |
| Mar 23, 2026 | 91.29 | 95.91 | 91.13 | 94.78 | 3.82% | 3207 |
| Mar 20, 2026 | 95.70 | 95.70 | 93.50 | 93.60 | -2.19% | 1183 |
| Mar 19, 2026 | 95 | 95 | 93.50 | 93.50 | -1.58% | 2920 |
| Mar 18, 2026 | 97.53 | 97.78 | 97.50 | 97.50 | -0.03% | 376 |
| Mar 17, 2026 | 95.42 | 96.73 | 95.42 | 96.73 | 1.37% | 791 |
| Mar 16, 2026 | 94.28 | 96.42 | 94.28 | 96.07 | 1.90% | 574 |
| Mar 13, 2026 | 94.38 | 94.90 | 94.38 | 94.70 | 0.34% | 4733 |
| Mar 12, 2026 | 96.74 | 96.90 | 95.07 | 95.69 | -1.09% | 658 |
| Mar 11, 2026 | 96.86 | 96.92 | 96.56 | 96.92 | 0.06% | 929 |
| Mar 10, 2026 | 97.82 | 97.82 | 96.98 | 97.26 | -0.57% | 26025 |
| Mar 09, 2026 | 92.54 | 94.67 | 92.15 | 94.67 | 2.30% | 731 |
| Mar 06, 2026 | 97.12 | 97.12 | 94.43 | 95.39 | -1.78% | 1706 |
| Mar 05, 2026 | 99.03 | 99.03 | 97.15 | 97.22 | -1.83% | 4283 |
| Mar 04, 2026 | 96.59 | 98.64 | 96.49 | 98.48 | 1.96% | 1912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.