Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 90.30 | 90.45 | 90.04 | 90.45 | 0.17% | 8869 |
| Jun 26, 2025 | 89.62 | 89.87 | 89.62 | 89.87 | 0.28% | 870 |
| Jun 25, 2025 | 89.64 | 89.64 | 89.48 | 89.50 | -0.16% | 699 |
| Jun 24, 2025 | 89.35 | 89.35 | 89.24 | 89.30 | -0.06% | 158 |
| Jun 23, 2025 | 87.48 | 87.59 | 87.32 | 87.32 | -0.18% | 2041 |
| Jun 20, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | 50 |
| Jun 19, 2025 | 87 | 87 | 87 | 87 | 0 | 4 |
| Jun 18, 2025 | 87.80 | 88.11 | 87.80 | 88.11 | 0.35% | 63 |
| Jun 17, 2025 | 88.02 | 88.02 | 87.93 | 87.93 | -0.10% | 518 |
| Jun 16, 2025 | 88.25 | 88.39 | 88.25 | 88.39 | 0.16% | 501 |
| Jun 13, 2025 | 87.68 | 87.96 | 87.68 | 87.76 | 0.09% | 392 |
| Jun 12, 2025 | 88.04 | 88.79 | 88.04 | 88.49 | 0.51% | 75 |
| Jun 11, 2025 | 87.43 | 88.39 | 87.43 | 88.39 | 1.10% | 639 |
| Jun 10, 2025 | 88.15 | 88.25 | 87.50 | 87.50 | -0.74% | 765 |
| Jun 06, 2025 | 88.81 | 88.83 | 88.69 | 88.70 | -0.12% | 2500 |
| Jun 05, 2025 | 88.97 | 89.11 | 88.97 | 89.11 | 0.16% | 3109 |
| Jun 04, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 0 | 63 |
| Jun 03, 2025 | 88.04 | 88.59 | 88.04 | 88.48 | 0.50% | 2125 |
| Jun 02, 2025 | 87.55 | 88 | 87.55 | 87.66 | 0.13% | 348 |
| May 30, 2025 | 87.21 | 87.45 | 87.15 | 87.39 | 0.21% | 4128 |
| May 28, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 0 | 168 |