Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 115.94 | 117.18 | 115.78 | 117.18 | 1.07% | 3485 |
| May 22, 2026 | 114.24 | 114.46 | 114.08 | 114.46 | 0.19% | 966 |
| May 21, 2026 | 113.24 | 113.24 | 112.34 | 113.22 | -0.02% | 5681 |
| May 20, 2026 | 111.70 | 113 | 111.60 | 113 | 1.16% | 7480 |
| May 19, 2026 | 111.22 | 111.50 | 109.64 | 110.10 | -1.01% | 403837 |
| May 18, 2026 | 112.26 | 113.60 | 111.34 | 111.64 | -0.55% | 4748 |
| May 15, 2026 | 114.08 | 114.10 | 112.52 | 113.10 | -0.86% | 2793 |
| May 13, 2026 | 114.88 | 115.38 | 114.88 | 115.16 | 0.24% | 1276 |
| May 12, 2026 | 114.14 | 114.62 | 112.68 | 112.68 | -1.28% | 4719 |
| May 11, 2026 | 113.50 | 115.10 | 113.42 | 114.90 | 1.23% | 2161 |
| May 08, 2026 | 111.56 | 112.68 | 111.24 | 112.66 | 0.99% | 5061 |
| May 07, 2026 | 113.10 | 113.28 | 111.60 | 111.60 | -1.33% | 3945 |
| May 06, 2026 | 111.64 | 112.86 | 111.64 | 112.52 | 0.79% | 1336 |
| May 05, 2026 | 108.32 | 110.28 | 108.32 | 110.28 | 1.81% | 1698 |
| May 04, 2026 | 109.54 | 109.54 | 107.66 | 107.88 | -1.52% | 3325 |
| Apr 30, 2026 | 105.56 | 106.66 | 105.56 | 106.66 | 1.04% | 452 |
| Apr 29, 2026 | 106.20 | 106.28 | 106.12 | 106.16 | -0.04% | 5450 |
| Apr 28, 2026 | 106.90 | 106.98 | 105 | 105.28 | -1.52% | 2881 |
| Apr 27, 2026 | 107.34 | 107.84 | 106.88 | 106.88 | -0.43% | 374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.