Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 266.50 | 267.85 | 264.57 | 264.95 | -0.58% | 1233477 |
| Dec 12, 2025 | 264.05 | 266.35 | 263.74 | 266.10 | 0.78% | 1741091 |
| Dec 11, 2025 | 259.59 | 264.99 | 259.35 | 264.69 | 1.96% | 1634400 |
| Dec 10, 2025 | 257.36 | 260.05 | 256.83 | 259.34 | 0.77% | 2449800 |
| Dec 09, 2025 | 259.09 | 260.99 | 257.99 | 258.23 | -0.33% | 1717100 |
| Dec 08, 2025 | 260.86 | 261.12 | 257.58 | 258.69 | -0.83% | 2584200 |
| Dec 05, 2025 | 259.40 | 262.76 | 259.34 | 261.63 | 0.86% | 2756600 |
| Dec 04, 2025 | 261.46 | 262.30 | 258.35 | 259.40 | -0.79% | 2594200 |
| Dec 03, 2025 | 256.50 | 260.54 | 256.50 | 260.22 | 1.45% | 2367000 |
| Dec 02, 2025 | 256.65 | 258.11 | 254.46 | 257.18 | 0.21% | 3423000 |
| Dec 01, 2025 | 254 | 257.90 | 253.20 | 255.84 | 0.72% | 2860800 |
| Nov 28, 2025 | 255.29 | 256.36 | 253.70 | 255.30 | 0.00% | 975300 |
| Nov 26, 2025 | 256.98 | 257.40 | 254.06 | 254.33 | -1.03% | 1711800 |
| Nov 25, 2025 | 251 | 260 | 250.66 | 256.31 | 2.12% | 2670000 |
| Nov 24, 2025 | 252.62 | 252.79 | 248.33 | 250.10 | -1.00% | 3502300 |
| Nov 21, 2025 | 249.78 | 254.46 | 249.06 | 253.12 | 1.34% | 2003200 |
| Nov 20, 2025 | 251.81 | 251.93 | 247.77 | 249.06 | -1.09% | 2034400 |
| Nov 19, 2025 | 250.26 | 251.35 | 247.18 | 250.41 | 0.06% | 2170500 |
| Nov 18, 2025 | 251.02 | 251.46 | 247.21 | 249.69 | -0.53% | 2031600 |
| Nov 17, 2025 | 252.81 | 253.56 | 250.35 | 250.90 | -0.76% | 1761300 |
Access
/time_series
data via our API — starting from the
Basic plan.