Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 291.65 | 294.21 | 290.40 | 293.57 | 0.66% | 1669200 |
| Apr 25, 2025 | 293.09 | 294.20 | 288.75 | 291.76 | -0.45% | 1482000 |
| Apr 24, 2025 | 293.04 | 294.86 | 288.96 | 294.55 | 0.52% | 1686300 |
| Apr 23, 2025 | 294.35 | 297.60 | 291.73 | 293.54 | -0.28% | 1636100 |
| Apr 22, 2025 | 288.32 | 295.51 | 286.76 | 292.89 | 1.59% | 1725200 |
| Apr 21, 2025 | 290.77 | 293.24 | 280.34 | 284.85 | -2.04% | 2315500 |
| Apr 17, 2025 | 295.88 | 296.10 | 292.96 | 293.28 | -0.88% | 1667100 |
| Apr 16, 2025 | 297.96 | 299.20 | 292.26 | 294.14 | -1.28% | 1406500 |
| Apr 15, 2025 | 301.56 | 303.27 | 297.80 | 298.06 | -1.16% | 1763300 |
| Apr 14, 2025 | 299.65 | 304.31 | 298.72 | 301.56 | 0.64% | 1806200 |
| Apr 11, 2025 | 292.21 | 301.39 | 290.30 | 299.54 | 2.51% | 2188000 |
| Apr 10, 2025 | 293.14 | 297.47 | 285.14 | 292.21 | -0.32% | 3284700 |
| Apr 09, 2025 | 275.16 | 295.69 | 273.81 | 294.69 | 7.10% | 3469500 |
| Apr 08, 2025 | 282.80 | 286.43 | 273.54 | 276.76 | -2.14% | 3130200 |
| Apr 07, 2025 | 284.09 | 288.53 | 272.62 | 281.22 | -1.01% | 3541600 |
| Apr 04, 2025 | 305.58 | 306 | 285.90 | 286.13 | -6.36% | 3769200 |
| Apr 03, 2025 | 304.69 | 309.50 | 303.48 | 305.39 | 0.23% | 1998800 |
| Apr 02, 2025 | 304.93 | 307.97 | 303.75 | 307.23 | 0.75% | 1089300 |
| Apr 01, 2025 | 305.38 | 307.38 | 303.59 | 306.54 | 0.38% | 1199200 |
| Mar 31, 2025 | 301.25 | 306.33 | 300.90 | 305.53 | 1.42% | 2492500 |