Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 290.44 | 291.34 | 285.40 | 285.89 | -1.57% | 1340800 |
| Oct 08, 2025 | 292.56 | 292.80 | 289.82 | 290.70 | -0.64% | 1410100 |
| Oct 07, 2025 | 291.68 | 293.51 | 290.45 | 292.94 | 0.43% | 1150200 |
| Oct 06, 2025 | 291.50 | 291.95 | 288.49 | 290.55 | -0.33% | 1703700 |
| Oct 03, 2025 | 289.98 | 292.38 | 287.86 | 291.31 | 0.46% | 1227700 |
| Oct 02, 2025 | 289.22 | 290.82 | 286.42 | 289.87 | 0.22% | 2073800 |
| Oct 01, 2025 | 292.48 | 293.64 | 289.57 | 291.61 | -0.30% | 2201000 |
| Sep 30, 2025 | 288.49 | 293.91 | 285.03 | 293.50 | 1.74% | 3156400 |
| Sep 29, 2025 | 292.50 | 294.35 | 291.39 | 292.66 | 0.05% | 2155200 |
| Sep 26, 2025 | 289.56 | 292.71 | 288.55 | 291.54 | 0.68% | 1703900 |
| Sep 25, 2025 | 291.90 | 293.29 | 287.66 | 288.89 | -1.03% | 1862800 |
| Sep 24, 2025 | 288.60 | 292.87 | 287.94 | 291.50 | 1.00% | 3456600 |
| Sep 23, 2025 | 292.21 | 293.49 | 287.31 | 289.21 | -1.03% | 1926200 |
| Sep 22, 2025 | 289.46 | 294.46 | 288.54 | 293.66 | 1.45% | 2179600 |
| Sep 19, 2025 | 293.51 | 293.51 | 290.70 | 292 | -0.51% | 4039600 |
| Sep 18, 2025 | 288.06 | 292.30 | 287.44 | 290.95 | 1.00% | 2184400 |
| Sep 17, 2025 | 289.13 | 291.32 | 287.74 | 288.75 | -0.13% | 2275800 |
| Sep 16, 2025 | 290.25 | 291.91 | 282.27 | 288.69 | -0.54% | 2609100 |
| Sep 15, 2025 | 293.57 | 294.93 | 290.20 | 290.87 | -0.92% | 1290500 |
| Sep 12, 2025 | 294.96 | 296.86 | 292.19 | 293.50 | -0.49% | 1100100 |
| Sep 11, 2025 | 291.96 | 299.22 | 291.96 | 298.03 | 2.08% | 1984800 |
| Sep 10, 2025 | 297.84 | 297.84 | 290.38 | 292.39 | -1.83% | 1762100 |