Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 321.33 | 322.42 | 320.21 | 321.59 | 0.08% | 21288 |
| May 21, 2025 | 320.31 | 323.66 | 320.31 | 322.63 | 0.72% | 1892300 |
| May 20, 2025 | 321.36 | 323.14 | 320.83 | 322.80 | 0.45% | 1015000 |
| May 19, 2025 | 318.72 | 323.17 | 317.37 | 322.96 | 1.33% | 1530400 |
| May 16, 2025 | 316.44 | 319.50 | 314.39 | 319.37 | 0.93% | 1489000 |
| May 15, 2025 | 309.96 | 315.95 | 309.96 | 315.85 | 1.90% | 1696900 |
| May 14, 2025 | 306.66 | 309.98 | 305.51 | 309.41 | 0.90% | 1163100 |
| May 13, 2025 | 310.08 | 310.86 | 308.18 | 308.19 | -0.61% | 1215300 |
| May 12, 2025 | 311.82 | 312.14 | 305.21 | 309.38 | -0.78% | 1683000 |
| May 09, 2025 | 307.09 | 308.71 | 305.82 | 307.72 | 0.21% | 851700 |
| May 08, 2025 | 306.90 | 309.67 | 305.19 | 307.09 | 0.06% | 1164200 |
| May 07, 2025 | 303.41 | 306.20 | 302.38 | 305.18 | 0.58% | 2013000 |
| May 06, 2025 | 303.23 | 304.19 | 300.93 | 303.33 | 0.03% | 1006800 |
| May 05, 2025 | 303.30 | 305.75 | 301.45 | 303.96 | 0.22% | 1232800 |
| May 02, 2025 | 301.02 | 305.06 | 300.08 | 303.57 | 0.85% | 1720800 |
| May 01, 2025 | 299.21 | 300.32 | 293.73 | 298.69 | -0.17% | 1667400 |
| Apr 30, 2025 | 290.74 | 301.36 | 288.34 | 300.60 | 3.39% | 3342000 |
| Apr 29, 2025 | 292.40 | 296.02 | 292.37 | 295.77 | 1.15% | 1618300 |
| Apr 28, 2025 | 291.65 | 294.21 | 290.40 | 293.57 | 0.66% | 1669200 |
| Apr 25, 2025 | 293.09 | 294.20 | 288.75 | 291.76 | -0.45% | 1482000 |
| Apr 24, 2025 | 293.04 | 294.86 | 288.96 | 294.55 | 0.52% | 1686300 |
| Apr 23, 2025 | 294.35 | 297.60 | 291.73 | 293.54 | -0.28% | 1636100 |
| Apr 22, 2025 | 288.32 | 295.51 | 286.76 | 292.89 | 1.59% | 1725200 |