Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 296.57 | 300.07 | 294.59 | 298.86 | 0.77% | 1447900 |
| Sep 02, 2025 | 301.64 | 302.45 | 298.30 | 299.77 | -0.62% | 1648300 |
| Aug 29, 2025 | 302.65 | 305.31 | 302.65 | 304.05 | 0.46% | 1106900 |
| Aug 28, 2025 | 303.04 | 304.45 | 301.75 | 304.10 | 0.35% | 1488200 |
| Aug 27, 2025 | 302.53 | 304.33 | 301.96 | 303.09 | 0.19% | 1109600 |
| Aug 26, 2025 | 303.13 | 304.67 | 302.12 | 303.45 | 0.11% | 2503400 |
| Aug 25, 2025 | 306.71 | 307.80 | 303.28 | 303.84 | -0.94% | 1138000 |
| Aug 22, 2025 | 306.45 | 308.90 | 303.37 | 307.95 | 0.49% | 1150900 |
| Aug 21, 2025 | 308.53 | 308.99 | 304.04 | 304.94 | -1.16% | 1458700 |
| Aug 20, 2025 | 306.84 | 310.08 | 305.67 | 309.03 | 0.71% | 1440600 |
| Aug 19, 2025 | 302.58 | 306.73 | 302.25 | 305.72 | 1.04% | 1227200 |
| Aug 18, 2025 | 302.02 | 303.16 | 301.10 | 302.65 | 0.21% | 1156700 |
| Aug 15, 2025 | 301.31 | 304.03 | 300.06 | 301.79 | 0.16% | 1362800 |
| Aug 14, 2025 | 304.95 | 304.96 | 301.43 | 301.68 | -1.07% | 1074400 |
| Aug 13, 2025 | 299.87 | 305.11 | 299.73 | 304.95 | 1.69% | 2351700 |
| Aug 12, 2025 | 303.52 | 304.20 | 299.01 | 299.63 | -1.28% | 1280000 |
| Aug 11, 2025 | 304.76 | 306.94 | 302.50 | 303.72 | -0.34% | 1265700 |
| Aug 08, 2025 | 304.13 | 306.83 | 303.62 | 305.81 | 0.55% | 879400 |
| Aug 07, 2025 | 303.68 | 305.77 | 301.58 | 303.49 | -0.06% | 1519900 |
| Aug 06, 2025 | 300.58 | 302.46 | 298.66 | 301.64 | 0.35% | 1879400 |
| Aug 05, 2025 | 302.18 | 302.89 | 299.29 | 299.44 | -0.91% | 1774900 |
| Aug 04, 2025 | 300.55 | 303.09 | 300.37 | 302.26 | 0.57% | 1560100 |