Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 304.13 | 306.83 | 303.62 | 305.81 | 0.55% | 879400 |
| Aug 07, 2025 | 303.68 | 305.77 | 301.58 | 303.49 | -0.06% | 1519900 |
| Aug 06, 2025 | 300.58 | 302.46 | 298.66 | 301.64 | 0.35% | 1879400 |
| Aug 05, 2025 | 302.18 | 302.89 | 299.29 | 299.44 | -0.91% | 1774900 |
| Aug 04, 2025 | 300.55 | 303.09 | 300.37 | 302.26 | 0.57% | 1560100 |
| Aug 01, 2025 | 308 | 308.27 | 299.56 | 300.44 | -2.45% | 1791600 |
| Jul 31, 2025 | 309.32 | 315.26 | 308.81 | 309.50 | 0.06% | 2030400 |
| Jul 30, 2025 | 299.31 | 315.98 | 298.69 | 310.94 | 3.89% | 2558200 |
| Jul 29, 2025 | 307.97 | 309.69 | 305.50 | 308.64 | 0.22% | 2670900 |
| Jul 28, 2025 | 308.60 | 309.19 | 306.31 | 306.89 | -0.55% | 1184800 |
| Jul 25, 2025 | 307.16 | 308.82 | 306.17 | 308.63 | 0.48% | 967200 |
| Jul 24, 2025 | 303.92 | 307.10 | 303.25 | 306.24 | 0.76% | 1148000 |
| Jul 23, 2025 | 302.38 | 304.51 | 301.50 | 304.23 | 0.61% | 1135600 |
| Jul 22, 2025 | 301.60 | 306.33 | 301.48 | 302.98 | 0.46% | 1026700 |
| Jul 21, 2025 | 301.69 | 303.30 | 300.75 | 300.90 | -0.26% | 949700 |
| Jul 18, 2025 | 304.27 | 304.27 | 300.39 | 301.79 | -0.82% | 1653900 |
| Jul 17, 2025 | 299.88 | 303.37 | 299.88 | 302.12 | 0.75% | 1313800 |
| Jul 16, 2025 | 298.66 | 300.70 | 296.46 | 300.27 | 0.54% | 1525500 |
| Jul 15, 2025 | 302.07 | 303.21 | 298.05 | 298.18 | -1.29% | 965400 |
| Jul 14, 2025 | 302.19 | 303.84 | 301.10 | 303.36 | 0.39% | 1128400 |
| Jul 11, 2025 | 305.43 | 305.86 | 301.84 | 302.65 | -0.91% | 1097300 |
| Jul 10, 2025 | 307.35 | 308.47 | 305.32 | 305.82 | -0.50% | 1421500 |