Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 307.07 | 310.85 | 305.74 | 306.82 | -0.08% | 2021600 |
| Jun 12, 2025 | 312.96 | 314.25 | 305.28 | 309.75 | -1.03% | 1798900 |
| Jun 11, 2025 | 314.38 | 314.38 | 310.93 | 312.37 | -0.64% | 1323600 |
| Jun 10, 2025 | 318.53 | 319.72 | 312.68 | 314.52 | -1.26% | 1422000 |
| Jun 09, 2025 | 325.72 | 325.84 | 317.80 | 318.57 | -2.20% | 1462900 |
| Jun 06, 2025 | 328.85 | 329.93 | 326.13 | 326.81 | -0.62% | 1183300 |
| Jun 05, 2025 | 327.18 | 327.80 | 324.68 | 326.23 | -0.29% | 1817400 |
| Jun 04, 2025 | 325.72 | 327.56 | 323.96 | 326.21 | 0.15% | 1229900 |
| Jun 03, 2025 | 324.46 | 326.80 | 322.98 | 326.53 | 0.64% | 2155900 |
| Jun 02, 2025 | 322.80 | 325.91 | 321.07 | 325.80 | 0.93% | 1502400 |
| May 30, 2025 | 325.18 | 326.60 | 323.37 | 325.53 | 0.11% | 2925000 |
| May 29, 2025 | 324.20 | 325.07 | 321.27 | 324.12 | -0.02% | 921700 |
| May 28, 2025 | 327.32 | 327.99 | 323.71 | 324.14 | -0.97% | 1158700 |
| May 27, 2025 | 322.88 | 326 | 321.82 | 325.71 | 0.88% | 1745100 |
| May 23, 2025 | 319.07 | 321.83 | 317.65 | 321.09 | 0.63% | 962400 |
| May 22, 2025 | 322.60 | 323.21 | 320.15 | 321.65 | -0.29% | 1273700 |
| May 21, 2025 | 320.31 | 323.66 | 320.31 | 322.63 | 0.72% | 1892300 |
| May 20, 2025 | 321.36 | 323.14 | 320.83 | 322.80 | 0.45% | 1015000 |
| May 19, 2025 | 318.72 | 323.17 | 317.37 | 322.96 | 1.33% | 1530400 |
| May 16, 2025 | 316.44 | 319.50 | 314.39 | 319.37 | 0.93% | 1489000 |
| May 15, 2025 | 309.96 | 315.95 | 309.96 | 315.85 | 1.90% | 1696900 |