Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 305.43 | 305.86 | 301.84 | 302.65 | -0.91% | 1097300 |
| Jul 10, 2025 | 307.35 | 308.47 | 305.32 | 305.82 | -0.50% | 1421500 |
| Jul 09, 2025 | 308.21 | 308.66 | 305.26 | 308.41 | 0.06% | 1359600 |
| Jul 08, 2025 | 307.77 | 309.21 | 305.40 | 306.90 | -0.28% | 1919200 |
| Jul 07, 2025 | 309.18 | 310.81 | 306.90 | 308.40 | -0.25% | 1660400 |
| Jul 03, 2025 | 307 | 309.40 | 305.28 | 309.20 | 0.72% | 1393200 |
| Jul 02, 2025 | 308.08 | 308.75 | 300.79 | 305.05 | -0.98% | 1327800 |
| Jul 01, 2025 | 308.18 | 311.99 | 307.30 | 310.13 | 0.63% | 1496600 |
| Jun 30, 2025 | 303.37 | 308.88 | 302.61 | 308.40 | 1.66% | 2414600 |
| Jun 27, 2025 | 302.94 | 306.47 | 300.90 | 303.45 | 0.17% | 1931100 |
| Jun 26, 2025 | 299.24 | 303.90 | 296.75 | 302.98 | 1.25% | 2304100 |
| Jun 25, 2025 | 311.02 | 311.20 | 297.22 | 298.19 | -4.13% | 2354900 |
| Jun 24, 2025 | 311.25 | 311.99 | 308.15 | 311.40 | 0.05% | 1309200 |
| Jun 23, 2025 | 307.26 | 310.44 | 305.76 | 310.24 | 0.97% | 1707000 |
| Jun 20, 2025 | 308.51 | 308.51 | 304 | 306.26 | -0.73% | 3659000 |
| Jun 18, 2025 | 307.62 | 308.81 | 306.08 | 306.77 | -0.28% | 1466700 |
| Jun 17, 2025 | 308.77 | 309.30 | 306.85 | 307.62 | -0.37% | 2356900 |
| Jun 16, 2025 | 307.80 | 309.69 | 306.63 | 307.91 | 0.04% | 1622300 |