Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.83 | 3.10 | 2.80 | 3.10 | 9.46% | 437693 |
| Jun 10, 2026 | 2.95 | 2.95 | 2.81 | 2.85 | -3.53% | 68125 |
| Jun 09, 2026 | 3.01 | 3.20 | 2.80 | 2.92 | -3.06% | 103683 |
| Jun 08, 2026 | 3.08 | 3.15 | 2.92 | 3.01 | -2.18% | 63613 |
| Jun 05, 2026 | 3.33 | 3.40 | 2.99 | 3.01 | -9.68% | 47696 |
| Jun 04, 2026 | 3.25 | 3.43 | 3.11 | 3.34 | 2.74% | 34310 |
| Jun 03, 2026 | 3.51 | 3.55 | 3.21 | 3.28 | -6.47% | 47021 |
| Jun 02, 2026 | 3.80 | 3.80 | 3.49 | 3.51 | -7.58% | 15493 |
| Jun 01, 2026 | 3.94 | 4.04 | 3.73 | 3.80 | -3.65% | 60964 |
| May 29, 2026 | 4.55 | 4.58 | 3.78 | 3.96 | -13.01% | 179521 |
| May 28, 2026 | 4.17 | 4.58 | 4.17 | 4.47 | 7.20% | 103312 |
| May 27, 2026 | 4.28 | 4.39 | 4.08 | 4.30 | 0.47% | 130460 |
| May 26, 2026 | 4.00 | 4.33 | 3.89 | 4.28 | 7.00% | 78239 |
| May 25, 2026 | 3.76 | 4.05 | 3.70 | 4.03 | 7.18% | 12813 |
| May 22, 2026 | 3.80 | 3.94 | 3.68 | 3.74 | -1.47% | 113606 |
| May 21, 2026 | 3.14 | 3.84 | 3.14 | 3.78 | 20.34% | 246115 |
| May 20, 2026 | 3.01 | 3.12 | 2.99 | 3.09 | 2.62% | 18882 |
| May 19, 2026 | 2.85 | 3.06 | 2.83 | 2.96 | 4.04% | 1210 |
| May 18, 2026 | 2.81 | 2.88 | 2.76 | 2.86 | 1.82% | 400 |
| May 15, 2026 | 2.98 | 3.00 | 2.79 | 2.85 | -4.46% | 1201 |
| May 14, 2026 | 2.91 | 3.09 | 2.91 | 3.00 | 2.92% | 2400 |
| May 13, 2026 | 2.71 | 2.97 | 2.60 | 2.92 | 7.56% | 20500 |
| May 12, 2026 | 2.76 | 2.95 | 2.63 | 2.71 | -1.85% | 3729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.