Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.12 | 2.19 | 2.09 | 2.18 | 2.84% | 6438 |
| Apr 01, 2026 | 2.09 | 2.19 | 2.05 | 2.12 | 1.44% | 2500 |
| Mar 31, 2026 | 2.11 | 2.12 | 2.02 | 2.09 | -0.95% | 1000 |
| Mar 30, 2026 | 2.07 | 2.13 | 2.06 | 2.10 | 1.69% | 4600 |
| Mar 27, 2026 | 2.10 | 2.15 | 2.05 | 2.11 | 0.48% | 200 |
| Mar 26, 2026 | 2.14 | 2.18 | 2.06 | 2.08 | -3.04% | 26000 |
| Mar 25, 2026 | 2.10 | 2.20 | 2.07 | 2.15 | 2.39% | 16924 |
| Mar 24, 2026 | 2.05 | 2.11 | 2.05 | 2.09 | 2.20% | 0 |
| Mar 23, 2026 | 2.06 | 2.13 | 2.01 | 2.08 | 0.73% | 5500 |
| Mar 20, 2026 | 2.05 | 2.12 | 2.04 | 2.08 | 1.22% | 10572 |
| Mar 19, 2026 | 2.04 | 2.09 | 2.03 | 2.05 | 0.74% | 500 |
| Mar 18, 2026 | 2.05 | 2.14 | 2.04 | 2.06 | 0.49% | 1170 |
| Mar 17, 2026 | 2.05 | 2.07 | 2 | 2.05 | 0.24% | 1000 |
| Mar 16, 2026 | 1.97 | 2.11 | 1.90 | 2.04 | 3.66% | 2000 |
| Mar 13, 2026 | 2.02 | 2.02 | 1.95 | 1.95 | -3.13% | 2333 |
| Mar 12, 2026 | 2.04 | 2.06 | 2.01 | 2.01 | -1.72% | 1 |
| Mar 11, 2026 | 2.08 | 2.12 | 2.02 | 2.05 | -1.44% | 1000 |
| Mar 10, 2026 | 1.95 | 2.15 | 1.94 | 2.08 | 6.63% | 9790 |
| Mar 09, 2026 | 1.92 | 1.99 | 1.86 | 1.95 | 1.77% | 17150 |
| Mar 06, 2026 | 2.03 | 2.04 | 1.94 | 1.97 | -2.96% | 4850 |
| Mar 05, 2026 | 2.09 | 2.12 | 2.01 | 2.03 | -2.88% | 29404 |
| Mar 04, 2026 | 2.20 | 2.20 | 2.03 | 2.12 | -3.64% | 14850 |
| Mar 03, 2026 | 2.30 | 2.30 | 2.16 | 2.19 | -4.58% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.