Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | -0.11% | 1066 |
| Dec 15, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | -2.48% | 234 |
| Dec 12, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | -2.01% | 2000 |
| Dec 11, 2025 | 2.05 | 2.09 | 2.05 | 2.09 | 1.96% | 2500 |
| Dec 10, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 1.96% | 272 |
| Dec 09, 2025 | 2.04 | 2.08 | 2.03 | 2.03 | -0.25% | 700 |
| Dec 08, 2025 | 2.14 | 2.21 | 2.06 | 2.06 | -3.75% | 488 |
| Dec 05, 2025 | 2.03 | 2.19 | 2.03 | 2.09 | 2.96% | 1050 |
| Dec 04, 2025 | 1.87 | 2.11 | 1.87 | 2.07 | 10.31% | 3500 |
| Dec 03, 2025 | 2.08 | 2.08 | 1.91 | 1.91 | -8.17% | 2100 |
| Dec 02, 2025 | 2.01 | 2.10 | 2.01 | 2.03 | 1.00% | 2000 |
| Dec 01, 2025 | 2.13 | 2.16 | 2.02 | 2.14 | 0.47% | 216 |
| Nov 28, 2025 | 2.14 | 2.19 | 2.14 | 2.17 | 1.17% | 2200 |
| Nov 27, 2025 | 2.08 | 2.24 | 2.08 | 2.18 | 4.82% | 4500 |
| Nov 26, 2025 | 2.31 | 2.32 | 2.05 | 2.20 | -4.77% | 7400 |
| Nov 25, 2025 | 2.48 | 2.48 | 2.16 | 2.22 | -10.20% | 13115 |
| Nov 24, 2025 | 2.49 | 2.52 | 2.47 | 2.48 | -0.62% | 835 |
| Nov 21, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 4.21% | 0 |
| Nov 20, 2025 | 3.25 | 3.29 | 3.23 | 3.25 | -0.15% | 300 |
| Nov 19, 2025 | 3.17 | 3.37 | 3.17 | 3.29 | 3.79% | 3100 |
| Nov 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 17, 2025 | 3.19 | 3.21 | 3.16 | 3.16 | -0.78% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.