Orexo AB (C5G) - Historical data, historical prices

1.30800 EUR

0.002

0.15%

Last update May 30, 8:08 AM CEST

Market closed

Day range

1.30800

1.30800

1.30800

Previous close

1.30600

Open

1.30800

Access this stock data via API

Orexo AB

1.31

0.00

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	1.31	1.31	1.31	1.31	0	0
May 29, 2025	1.31	1.31	1.31	1.31	0	0
May 28, 2025	1.38	1.38	1.38	1.38	0	0
May 27, 2025	1.39	1.39	1.39	1.39	0	0
May 26, 2025	1.38	1.38	1.38	1.38	0	0
May 23, 2025	1.37	1.37	1.37	1.37	0	0
May 22, 2025	1.33	1.33	1.33	1.33	0	0
May 21, 2025	1.25	1.25	1.25	1.25	0	0
May 20, 2025	1.23	1.23	1.23	1.23	0	0
May 19, 2025	1.22	1.22	1.22	1.22	0	0
May 16, 2025	1.26	1.26	1.26	1.26	0	0
May 15, 2025	1.29	1.29	1.29	1.29	0	0
May 14, 2025	1.28	1.28	1.28	1.28	0	0
May 13, 2025	1.29	1.29	1.29	1.29	0	0
May 12, 2025	1.33	1.33	1.33	1.33	0	0
May 09, 2025	1.34	1.34	1.34	1.34	0	0
May 08, 2025	1.33	1.33	1.33	1.33	0	0
May 07, 2025	1.33	1.33	1.33	1.33	0	0
May 06, 2025	1.28	1.28	1.28	1.28	0	0
May 05, 2025	1.32	1.32	1.32	1.32	0	0
May 02, 2025	1.38	1.38	1.38	1.38	0	0