Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 50m
Main market

STOCKS is currently active.
Closing in 2 hours 50 minutes

13:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCS6

XHAM
16.34800 EUR
0.034
0.21%
Last update Apr 30, 9:24 AM CEST
Main market
Day range
16.19600
16.34800
Previous close
16.31400
Open
16.19600
Access this ETF data via API
Subscribe
Xtrackers MSCI China UCITS ETF 1C
16.35
0.03
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 16.20 16.35 16.20 16.35 0.94% 73
Apr 29, 2026 16.31 16.31 16.31 16.31 0 0
Apr 28, 2026 16.14 16.14 16.14 16.14 0 0
Apr 27, 2026 16.29 16.29 16.29 16.29 0 0
Apr 24, 2026 16.44 16.44 16.44 16.44 0 0
Apr 23, 2026 16.41 16.41 16.41 16.41 0 0
Apr 22, 2026 16.56 16.56 16.56 16.56 0 0
Apr 21, 2026 16.73 16.73 16.73 16.73 0 0
Apr 20, 2026 16.76 16.76 16.76 16.76 0 0
Apr 17, 2026 16.55 16.55 16.55 16.55 0 0
Apr 16, 2026 16.64 16.64 16.64 16.64 0 0
Apr 15, 2026 16.36 16.36 16.36 16.36 0 0
Apr 14, 2026 16.22 16.22 16.22 16.22 0 0
Apr 13, 2026 16.16 16.16 16.16 16.16 0 0
Apr 10, 2026 16.33 16.33 16.33 16.33 0 0
Apr 09, 2026 16.31 16.31 16.24 16.24 -0.42% 502
Apr 08, 2026 16.33 16.33 16.33 16.33 0 0
Apr 07, 2026 15.97 15.97 15.97 15.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 50 minutes

19:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).