Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 28.13 | 28.25 | 28.12 | 28.24 | 0.39% | 6617 |
| Jul 01, 2025 | 28.54 | 28.60 | 28.50 | 28.54 | -0.01% | 5400 |
| Jun 30, 2025 | 28.51 | 28.65 | 28.49 | 28.64 | 0.45% | 12000 |
| Jun 27, 2025 | 28.20 | 28.25 | 28.20 | 28.20 | -0.01% | 1600 |
| Jun 26, 2025 | 28.19 | 28.25 | 28.18 | 28.22 | 0.12% | 1600 |
| Jun 25, 2025 | 28.38 | 28.38 | 28.25 | 28.33 | -0.18% | 28400 |
| Jun 24, 2025 | 27.47 | 27.60 | 27.45 | 27.60 | 0.47% | 20700 |
| Jun 23, 2025 | 26.76 | 26.90 | 26.68 | 26.90 | 0.52% | 9000 |
| Jun 20, 2025 | 26.88 | 26.88 | 26.61 | 26.70 | -0.67% | 6700 |
| Jun 18, 2025 | 27.26 | 27.26 | 27.09 | 27.09 | -0.63% | 11900 |
| Jun 17, 2025 | 27.26 | 27.27 | 27.07 | 27.11 | -0.56% | 15800 |
| Jun 16, 2025 | 27.47 | 27.72 | 27.36 | 27.37 | -0.37% | 7300 |
| Jun 13, 2025 | 27.21 | 27.28 | 27.09 | 27.11 | -0.38% | 10200 |
| Jun 12, 2025 | 27.41 | 27.64 | 27.41 | 27.58 | 0.62% | 6900 |
| Jun 11, 2025 | 27.33 | 27.42 | 27.33 | 27.37 | 0.16% | 9700 |
| Jun 10, 2025 | 27.37 | 27.46 | 27.03 | 27.07 | -1.10% | 17300 |
| Jun 09, 2025 | 27.42 | 27.59 | 27.42 | 27.57 | 0.53% | 6400 |
| Jun 06, 2025 | 27.22 | 27.24 | 27.07 | 27.24 | 0.07% | 7300 |
| Jun 05, 2025 | 27.50 | 27.57 | 27.40 | 27.49 | -0.04% | 10700 |
| Jun 04, 2025 | 26.94 | 27.13 | 26.94 | 27.11 | 0.63% | 14700 |
| Jun 03, 2025 | 26.57 | 26.66 | 26.57 | 26.66 | 0.35% | 4400 |