Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 161.26 | 162.38 | 154.50 | 157.12 | -2.57% | 11224 |
| Dec 12, 2025 | 169 | 169.48 | 158.82 | 159.42 | -5.67% | 18360 |
| Dec 11, 2025 | 168.52 | 170.48 | 160.60 | 162.72 | -3.44% | 33905 |
| Dec 10, 2025 | 192.82 | 193.16 | 188.16 | 189.42 | -1.76% | 8539 |
| Dec 09, 2025 | 192.30 | 192.30 | 188 | 190.08 | -1.15% | 4013 |
| Dec 08, 2025 | 189.24 | 192.30 | 187.76 | 188.14 | -0.58% | 5097 |
| Dec 05, 2025 | 187.84 | 189.26 | 181.28 | 184.98 | -1.52% | 7773 |
| Dec 04, 2025 | 178.98 | 182.16 | 177 | 181.26 | 1.27% | 3644 |
| Dec 03, 2025 | 174.14 | 176.26 | 171.68 | 174.94 | 0.46% | 6477 |
| Dec 02, 2025 | 171.82 | 180.28 | 171.82 | 174.60 | 1.62% | 5075 |
| Dec 01, 2025 | 172.40 | 175.02 | 169.30 | 174.54 | 1.24% | 1632 |
| Nov 28, 2025 | 175.82 | 175.82 | 170.90 | 173 | -1.60% | 2778 |
| Nov 27, 2025 | 177.08 | 177.08 | 174.32 | 175.42 | -0.94% | 1167 |
| Nov 26, 2025 | 171.40 | 182.82 | 169.60 | 176.64 | 3.06% | 9062 |
| Nov 25, 2025 | 172.70 | 173.14 | 161.04 | 169.60 | -1.80% | 4345 |
| Nov 24, 2025 | 173.48 | 176.18 | 168.66 | 174.20 | 0.42% | 3725 |
| Nov 21, 2025 | 179.36 | 183.04 | 168.60 | 172 | -4.10% | 9991 |
| Nov 20, 2025 | 203.75 | 203.95 | 192.72 | 192.78 | -5.38% | 5498 |
| Nov 19, 2025 | 190 | 197.48 | 188.76 | 194.06 | 2.14% | 3290 |
| Nov 18, 2025 | 188.16 | 189.50 | 185.36 | 187.46 | -0.37% | 2839 |
| Nov 17, 2025 | 193.96 | 194.86 | 187 | 190.06 | -2.01% | 2804 |
Access
/time_series
data via our API — starting from the
Basic plan.