iShares Core Euro Government Bond ETF (EUNH) - Historical data, historical prices

111.059998 EUR

0.095

0.09%

Last update Jul 11, 5:30 PM CEST

Market closed

Day range

111.059998

110.96500

111.18000

Previous close

111.15500

Open

111.16500

Access this ETF data via API

iShares Core Euro Government Bond ETF

111.06

0.10

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	111.17	111.18	110.97	111.06	-0.09%	17627
Jul 10, 2025	111.52	111.58	111.16	111.16	-0.33%	22919
Jul 09, 2025	111.48	111.48	111.34	111.47	-0.01%	22089
Jul 08, 2025	111.51	111.51	111.20	111.38	-0.12%	13959
Jul 07, 2025	111.95	111.97	111.63	111.71	-0.21%	24511
Jul 04, 2025	112.04	112.19	111.96	111.98	-0.06%	11959
Jul 03, 2025	111.65	111.97	111.65	111.97	0.28%	8376
Jul 02, 2025	111.88	111.94	111.47	111.65	-0.20%	18853
Jul 01, 2025	111.98	112.23	111.90	111.98	0	13231
Jun 30, 2025	111.83	111.96	111.79	111.79	-0.04%	8935
Jun 27, 2025	111.95	111.95	111.70	111.84	-0.09%	10361
Jun 26, 2025	112.13	112.13	111.85	111.85	-0.25%	16652
Jun 25, 2025	112.16	112.25	111.68	111.92	-0.21%	10094
Jun 24, 2025	112.11	112.11	111.75	111.94	-0.16%	11657
Jun 23, 2025	111.71	112.15	111.67	112.11	0.36%	15739
Jun 20, 2025	112.17	112.17	111.79	111.99	-0.16%	23168
Jun 19, 2025	111.90	112.04	111.82	111.88	-0.02%	21911
Jun 18, 2025	111.73	112.13	111.68	112.07	0.31%	43017
Jun 17, 2025	111.81	112.06	111.75	111.88	0.06%	8746
Jun 16, 2025	111.67	112.08	111.50	112.04	0.33%	24235