Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 108.91 | 108.95 | 108.53 | 108.73 | -0.16% | 63680 |
| May 20, 2026 | 108.18 | 108.85 | 108.11 | 108.83 | 0.60% | 7601 |
| May 19, 2026 | 108.31 | 108.39 | 107.97 | 107.98 | -0.30% | 18419 |
| May 18, 2026 | 108.07 | 108.47 | 107.89 | 108.24 | 0.15% | 3553 |
| May 15, 2026 | 108.71 | 108.73 | 108.19 | 108.21 | -0.46% | 5448 |
| May 14, 2026 | 108.78 | 109.05 | 108.67 | 108.98 | 0.18% | 3755 |
| May 13, 2026 | 108.63 | 108.69 | 108.46 | 108.57 | -0.06% | 10979 |
| May 12, 2026 | 108.63 | 108.71 | 108.55 | 108.61 | -0.02% | 4077 |
| May 11, 2026 | 109.21 | 109.27 | 108.98 | 109 | -0.19% | 6457 |
| May 08, 2026 | 109.21 | 109.42 | 109.12 | 109.34 | 0.12% | 7468 |
| May 07, 2026 | 109.43 | 109.60 | 109.26 | 109.30 | -0.12% | 13289 |
| May 06, 2026 | 108.94 | 109.50 | 108.87 | 109.32 | 0.35% | 7871 |
| May 05, 2026 | 108.51 | 108.70 | 108.38 | 108.70 | 0.18% | 9665 |
| May 04, 2026 | 109.06 | 109.06 | 108.40 | 108.43 | -0.58% | 45294 |
| Apr 30, 2026 | 108.11 | 108.86 | 108.09 | 108.84 | 0.67% | 25183 |
| Apr 29, 2026 | 109.07 | 109.07 | 108.26 | 108.37 | -0.64% | 13431 |
| Apr 28, 2026 | 108.66 | 108.66 | 108.37 | 108.58 | -0.07% | 9937 |
| Apr 27, 2026 | 108.98 | 109.04 | 108.74 | 108.77 | -0.19% | 9073 |
| Apr 24, 2026 | 108.79 | 109.04 | 108.36 | 108.95 | 0.15% | 6950 |
| Apr 23, 2026 | 108.76 | 109.04 | 108.76 | 109.01 | 0.24% | 7609 |
| Apr 22, 2026 | 109.16 | 109.19 | 108.99 | 109.06 | -0.10% | 16221 |
| Apr 21, 2026 | 109.28 | 109.40 | 108.91 | 109.02 | -0.23% | 4392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.