Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.33 | 108.80 | 108.18 | 108.80 | 0.43% | 9813 |
| Apr 01, 2026 | 109.26 | 109.26 | 108.61 | 108.69 | -0.53% | 16328 |
| Mar 31, 2026 | 108.22 | 108.54 | 108.03 | 108.54 | 0.30% | 40466 |
| Mar 30, 2026 | 107.47 | 108.35 | 107.47 | 108.13 | 0.61% | 8038 |
| Mar 27, 2026 | 107.75 | 107.75 | 107.35 | 107.64 | -0.11% | 18646 |
| Mar 26, 2026 | 108.42 | 108.44 | 107.90 | 107.90 | -0.48% | 10567 |
| Mar 25, 2026 | 108.61 | 108.88 | 108.60 | 108.80 | 0.17% | 2473 |
| Mar 24, 2026 | 108.53 | 108.65 | 107.99 | 108.22 | -0.29% | 22987 |
| Mar 23, 2026 | 107.72 | 108.90 | 106.53 | 108.37 | 0.60% | 21561 |
| Mar 20, 2026 | 109.03 | 109.07 | 108.07 | 108.08 | -0.86% | 6973 |
| Mar 19, 2026 | 108.74 | 108.96 | 108.44 | 108.84 | 0.10% | 10188 |
| Mar 18, 2026 | 109.66 | 109.66 | 109.02 | 109.11 | -0.50% | 7764 |
| Mar 17, 2026 | 109.04 | 109.44 | 109.04 | 109.44 | 0.36% | 12339 |
| Mar 16, 2026 | 109.18 | 109.18 | 108.72 | 108.95 | -0.21% | 19163 |
| Mar 13, 2026 | 108.66 | 109.06 | 108.66 | 108.73 | 0.06% | 9546 |
| Mar 12, 2026 | 109.22 | 109.23 | 108.81 | 108.84 | -0.34% | 16767 |
| Mar 11, 2026 | 109.77 | 109.78 | 109.23 | 109.25 | -0.47% | 8181 |
| Mar 10, 2026 | 110.18 | 110.18 | 109.77 | 110.04 | -0.13% | 12368 |
| Mar 09, 2026 | 108.90 | 109.62 | 108.79 | 109.54 | 0.59% | 32517 |
| Mar 06, 2026 | 109.91 | 109.94 | 109.40 | 109.52 | -0.35% | 127301 |
| Mar 05, 2026 | 110.27 | 110.44 | 109.82 | 109.93 | -0.31% | 13352 |
| Mar 04, 2026 | 110.25 | 110.67 | 110.20 | 110.67 | 0.38% | 11583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.