Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 109.53 | 109.79 | 109.33 | 109.51 | -0.02% | 11826 |
| Jun 11, 2026 | 108.92 | 109.30 | 108.89 | 109.22 | 0.28% | 8356 |
| Jun 10, 2026 | 109.02 | 109.12 | 108.84 | 108.94 | -0.07% | 9508 |
| Jun 09, 2026 | 109.10 | 109.18 | 108.95 | 108.96 | -0.12% | 6489 |
| Jun 08, 2026 | 108.99 | 109.18 | 108.90 | 109.01 | 0.02% | 11065 |
| Jun 05, 2026 | 109.29 | 109.35 | 109.07 | 109.17 | -0.11% | 6985 |
| Jun 04, 2026 | 109.29 | 109.40 | 109.15 | 109.23 | -0.05% | 7295 |
| Jun 03, 2026 | 109.36 | 109.49 | 109.17 | 109.19 | -0.16% | 22508 |
| Jun 02, 2026 | 109.78 | 109.91 | 109.67 | 109.72 | -0.05% | 15810 |
| Jun 01, 2026 | 109.75 | 109.79 | 109.32 | 109.50 | -0.23% | 14682 |
| May 29, 2026 | 109.74 | 110.06 | 109.69 | 110.01 | 0.26% | 32029 |
| May 28, 2026 | 109.48 | 109.82 | 109.41 | 109.80 | 0.29% | 19844 |
| May 27, 2026 | 109.74 | 109.86 | 109.54 | 109.54 | -0.19% | 11187 |
| May 26, 2026 | 109.58 | 109.75 | 109.56 | 109.56 | -0.02% | 12730 |
| May 25, 2026 | 109.98 | 109.98 | 109.50 | 109.87 | -0.10% | 18832 |
| May 22, 2026 | 108.93 | 109.33 | 108.93 | 109.13 | 0.18% | 13816 |
| May 21, 2026 | 108.91 | 108.95 | 108.53 | 108.73 | -0.16% | 63680 |
| May 20, 2026 | 108.18 | 108.85 | 108.11 | 108.83 | 0.60% | 7601 |
| May 19, 2026 | 108.31 | 108.39 | 107.97 | 107.98 | -0.30% | 18419 |
| May 18, 2026 | 108.07 | 108.47 | 107.89 | 108.24 | 0.15% | 3553 |
| May 15, 2026 | 108.71 | 108.73 | 108.19 | 108.21 | -0.46% | 5448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.