Rhythm Pharmaceuticals Inc. (1RV) - Historical data, historical prices

97 EUR

1.5

1.52%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

97

97

97

Previous close

98.5

Open

97

Access this stock data via API

Rhythm Pharmaceuticals Inc.

97.00

1.50

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	97	97	97	97	0	0
Dec 15, 2025	98.50	98.50	98.50	98.50	0	0
Dec 12, 2025	98.50	98.50	98.50	98.50	0	0
Dec 11, 2025	89	89	89	89	0	0
Dec 10, 2025	88	88	88	88	0	0
Dec 09, 2025	89	89	89	89	0	0
Dec 08, 2025	89	89	89	89	0	0
Dec 05, 2025	89	89	89	89	0	0
Dec 04, 2025	88.50	88.50	88.50	88.50	0	0
Dec 03, 2025	88.50	88.50	88.50	88.50	0	0
Dec 02, 2025	92	92	92	92	0	0
Dec 01, 2025	92.50	92.50	92.50	92.50	0	0
Nov 28, 2025	92.50	92.50	92.50	92.50	0	0
Nov 27, 2025	92.50	92.50	92.50	92.50	0	0
Nov 26, 2025	92.50	92.50	92.50	92.50	0	0
Nov 25, 2025	91	91	91	91	0	0
Nov 24, 2025	88.50	88.50	88.50	88.50	0	0
Nov 21, 2025	88.50	88.50	88.50	88.50	0	0
Nov 20, 2025	88.50	88.50	88.50	88.50	0	0
Nov 19, 2025	85.50	85.50	85.50	85.50	0	0
Nov 18, 2025	85.50	85.50	85.50	85.50	0	0
Nov 17, 2025	84.50	84.50	84.50	84.50	0	0

Access /time_series data via our API — starting from the Basic plan.