Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44K | 1.51K | 1.41K | 1.51K | 4.78% | 20491 |
| Apr 01, 2026 | 1.49K | 1.50K | 1.43K | 1.48K | -0.94% | 52305 |
| Mar 30, 2026 | 1.46K | 1.47K | 1.41K | 1.42K | -2.60% | 21456 |
| Mar 27, 2026 | 1.48K | 1.49K | 1.45K | 1.46K | -1.62% | 16835 |
| Mar 25, 2026 | 1.43K | 1.51K | 1.43K | 1.50K | 5.08% | 18623 |
| Mar 24, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 0.82% | 8261 |
| Mar 23, 2026 | 1.42K | 1.44K | 1.39K | 1.41K | -0.31% | 29401 |
| Mar 20, 2026 | 1.52K | 1.52K | 1.44K | 1.45K | -4.80% | 17701 |
| Mar 19, 2026 | 1.46K | 1.46K | 1.43K | 1.45K | -1.08% | 10221 |
| Mar 18, 2026 | 1.44K | 1.48K | 1.44K | 1.47K | 1.96% | 15843 |
| Mar 17, 2026 | 1.42K | 1.47K | 1.42K | 1.46K | 2.78% | 20873 |
| Mar 16, 2026 | 1.46K | 1.46K | 1.40K | 1.42K | -2.83% | 77778 |
| Mar 13, 2026 | 1.45K | 1.47K | 1.44K | 1.45K | 0.07% | 21991 |
| Mar 12, 2026 | 1.46K | 1.50K | 1.45K | 1.47K | 0.73% | 6303 |
| Mar 11, 2026 | 1.50K | 1.52K | 1.47K | 1.48K | -0.84% | 11851 |
| Mar 10, 2026 | 1.49K | 1.50K | 1.47K | 1.50K | 0.37% | 3210 |
| Mar 09, 2026 | 1.46K | 1.47K | 1.43K | 1.47K | 0.80% | 13183 |
| Mar 06, 2026 | 1.48K | 1.49K | 1.47K | 1.47K | -0.20% | 18646 |
| Mar 05, 2026 | 1.46K | 1.49K | 1.46K | 1.48K | 1.65% | 20248 |
| Mar 04, 2026 | 1.45K | 1.47K | 1.43K | 1.46K | 0.44% | 14705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.