Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 17m
Main market

STOCKS is currently active.
Closing in 3 hours 17 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CI5A

FSX
13.40000 EUR
3.8
22.09%
Last update May 7, 9:35 AM CEST
Main market
Day range
13.40000
13.40000
Previous close
17.20000
Open
13.40000
Access this stock data via API
Subscribe
Criteo S.A. American Depositary Receipt
13.40
3.80
22.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 13.40 13.40 13.40 13.40 0 30
May 06, 2026 17.20 17.20 17.20 17.20 0 30
May 05, 2026 16.40 16.40 16.40 16.40 0 30
May 04, 2026 16.60 16.60 16.60 16.60 0 30
Apr 30, 2026 16.50 16.50 16.50 16.50 0 30
Apr 29, 2026 16.50 16.50 16.50 16.50 0 30
Apr 28, 2026 16.30 16.30 16.30 16.30 0 0
Apr 27, 2026 16.20 16.20 16.20 16.20 0 30
Apr 24, 2026 15.80 15.80 15.80 15.80 0 0
Apr 23, 2026 16.40 16.40 16.40 16.40 0 30
Apr 22, 2026 16.50 16.50 16.50 16.50 0 30
Apr 21, 2026 16.70 16.70 16.70 16.70 0 30
Apr 20, 2026 16.30 16.30 16.30 16.30 0 30
Apr 17, 2026 16.30 16.30 16.30 16.30 0 0
Apr 16, 2026 16.30 16.30 16.30 16.30 0 30
Apr 15, 2026 15.60 15.80 15.60 15.80 1.28% 30
Apr 14, 2026 15.50 15.50 15.50 15.50 0 400
Apr 13, 2026 15 15 15 15 0 0
Apr 10, 2026 15.40 15.40 15.40 15.40 0 400
Apr 09, 2026 15.70 15.70 15.70 15.70 0 0
Apr 08, 2026 16.20 16.20 16.20 16.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

18:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).