Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 330.05 | 331.80 | 325.95 | 328.70 | -0.41% | 5677075 |
| Sep 04, 2025 | 333.50 | 334.90 | 329.30 | 330.05 | -1.03% | 7934237 |
| Sep 03, 2025 | 336.50 | 338 | 333.50 | 334.25 | -0.67% | 10778333 |
| Sep 02, 2025 | 331.10 | 338.25 | 331.10 | 336.30 | 1.57% | 9224639 |
| Sep 01, 2025 | 328 | 331.60 | 328 | 330.70 | 0.82% | 6897558 |
| Aug 29, 2025 | 331 | 331.50 | 327 | 327.55 | -1.04% | 11813425 |
| Aug 28, 2025 | 331.25 | 332.90 | 328.70 | 330.80 | -0.14% | 10486948 |
| Aug 27, 2025 | 333.20 | 333.20 | 333.20 | 333.20 | 0 | 0 |
| Aug 26, 2025 | 336.15 | 337.40 | 331.75 | 333.20 | -0.88% | 13113388 |
| Aug 25, 2025 | 337.05 | 341.40 | 337.05 | 337.85 | 0.24% | 7142387 |
| Aug 22, 2025 | 338.50 | 338.90 | 335.50 | 337 | -0.44% | 8534844 |
| Aug 21, 2025 | 342.35 | 344.35 | 336.90 | 338.80 | -1.04% | 11135121 |
| Aug 20, 2025 | 337.80 | 343.40 | 336.50 | 342 | 1.24% | 10824544 |
| Aug 19, 2025 | 338.90 | 340.65 | 334.15 | 335.05 | -1.14% | 10316115 |
| Aug 18, 2025 | 341.45 | 341.80 | 335.45 | 336.05 | -1.58% | 6511340 |
| Aug 14, 2025 | 339.95 | 340.45 | 336.30 | 339.35 | -0.18% | 5689423 |
| Aug 13, 2025 | 340.30 | 343 | 339.15 | 339.95 | -0.10% | 5417151 |
| Aug 12, 2025 | 336.25 | 341.85 | 335.75 | 340.10 | 1.14% | 7221182 |
| Aug 11, 2025 | 335 | 339.10 | 333.95 | 336.15 | 0.34% | 11993280 |
| Aug 08, 2025 | 330 | 337.50 | 329.65 | 334.75 | 1.44% | 11247218 |
| Aug 07, 2025 | 332.10 | 332.45 | 328.65 | 329.75 | -0.71% | 8731389 |
| Aug 06, 2025 | 333.60 | 335.40 | 331.60 | 332.10 | -0.45% | 13872826 |