Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 359.95 | 361.30 | 352 | 359.65 | -0.08% | 16551512 |
| Apr 01, 2026 | 381.30 | 381.90 | 361.45 | 364.65 | -4.37% | 15449629 |
| Mar 30, 2026 | 374 | 377.95 | 369.65 | 370.65 | -0.90% | 17974103 |
| Mar 27, 2026 | 379.90 | 379.90 | 374.65 | 375.65 | -1.12% | 20263654 |
| Mar 25, 2026 | 376 | 380.95 | 375.60 | 378.40 | 0.64% | 9266292 |
| Mar 24, 2026 | 378 | 378.15 | 371 | 375.55 | -0.65% | 9339144 |
| Mar 23, 2026 | 377.10 | 379.50 | 369.30 | 372.40 | -1.25% | 13148432 |
| Mar 20, 2026 | 375.85 | 383.30 | 375.50 | 380.95 | 1.36% | 20930288 |
| Mar 19, 2026 | 373.50 | 380.75 | 373.10 | 374.05 | 0.15% | 10568326 |
| Mar 18, 2026 | 385 | 386.35 | 377.60 | 378.50 | -1.69% | 10681498 |
| Mar 17, 2026 | 382.90 | 385.90 | 378.30 | 383.35 | 0.12% | 9720902 |
| Mar 16, 2026 | 384.50 | 388.25 | 375.45 | 382.40 | -0.55% | 16793109 |
| Mar 13, 2026 | 391.85 | 394.50 | 383.20 | 384.45 | -1.89% | 27107369 |
| Mar 12, 2026 | 379 | 392.40 | 375.65 | 390.55 | 3.05% | 23847146 |
| Mar 11, 2026 | 377.50 | 383.90 | 376.45 | 379.90 | 0.64% | 9963701 |
| Mar 10, 2026 | 385 | 385.45 | 374.85 | 377.30 | -2.00% | 10875834 |
| Mar 09, 2026 | 373 | 379 | 371.40 | 376.25 | 0.87% | 11286578 |
| Mar 06, 2026 | 377 | 385.55 | 374.65 | 380.60 | 0.95% | 14940896 |
| Mar 05, 2026 | 366.95 | 379.90 | 366.60 | 378.05 | 3.02% | 16158714 |
| Mar 04, 2026 | 370.75 | 373.85 | 364.10 | 365.80 | -1.34% | 11433169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.