Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 338.95 | 341.30 | 334.45 | 338.30 | -0.19% | 50843838 |
| Jun 26, 2025 | 332.40 | 337.80 | 331.30 | 337.15 | 1.43% | 13754087 |
| Jun 25, 2025 | 331.50 | 333.70 | 329.40 | 330.85 | -0.20% | 17963666 |
| Jun 24, 2025 | 331 | 331.70 | 321.35 | 329.95 | -0.32% | 100814893 |
| Jun 23, 2025 | 333.70 | 335.70 | 330.35 | 332.60 | -0.33% | 8277787 |
| Jun 20, 2025 | 330 | 336 | 329.70 | 335.20 | 1.58% | 16592862 |
| Jun 19, 2025 | 332.40 | 333.15 | 328.55 | 330.05 | -0.71% | 11610604 |
| Jun 18, 2025 | 335.20 | 335.90 | 330.75 | 332.40 | -0.84% | 17835507 |
| Jun 17, 2025 | 334 | 336.90 | 333.10 | 335.20 | 0.36% | 6796992 |
| Jun 16, 2025 | 332 | 334.65 | 330.60 | 333.70 | 0.51% | 8065112 |
| Jun 13, 2025 | 326.80 | 332.90 | 326.60 | 331.95 | 1.58% | 11711773 |
| Jun 12, 2025 | 338.15 | 341.65 | 332.65 | 333.70 | -1.32% | 11881618 |
| Jun 11, 2025 | 341 | 342.60 | 337.45 | 338.10 | -0.85% | 10807496 |
| Jun 10, 2025 | 338.80 | 340.90 | 336.80 | 339.20 | 0.12% | 12061248 |
| Jun 09, 2025 | 333.90 | 337.55 | 332.75 | 337.10 | 0.96% | 19416373 |
| Jun 06, 2025 | 329.65 | 333.50 | 329.05 | 332.85 | 0.97% | 11402511 |
| Jun 05, 2025 | 329.20 | 331.60 | 327.60 | 328.65 | -0.17% | 16270360 |
| Jun 04, 2025 | 329 | 329.95 | 324.85 | 329.25 | 0.08% | 15654279 |
| Jun 03, 2025 | 333 | 334.75 | 327 | 328.25 | -1.43% | 14081719 |
| Jun 02, 2025 | 333.90 | 334.80 | 330.30 | 332.55 | -0.40% | 29479727 |
| May 30, 2025 | 337.50 | 340.75 | 332.85 | 333.90 | -1.07% | 19143010 |
| May 29, 2025 | 341 | 342.25 | 338.05 | 339.35 | -0.48% | 15884093 |
| May 28, 2025 | 338.60 | 340.70 | 337.10 | 340.05 | 0.43% | 10985957 |
| May 27, 2025 | 344 | 344.50 | 336.80 | 338.55 | -1.58% | 24937330 |