Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 344.20 | 344.50 | 342 | 342.65 | -0.45% | 7558787 |
| Jul 16, 2025 | 342 | 343.80 | 340.80 | 342.45 | 0.13% | 6001484 |
| Jul 15, 2025 | 343.15 | 344.10 | 340.95 | 342 | -0.34% | 8450777 |
| Jul 14, 2025 | 343.05 | 345 | 339.95 | 342.10 | -0.28% | 11516965 |
| Jul 11, 2025 | 340.50 | 344 | 339.50 | 342.70 | 0.65% | 17234194 |
| Jul 10, 2025 | 344 | 345 | 341.20 | 341.45 | -0.74% | 6426072 |
| Jul 09, 2025 | 343.25 | 345.60 | 342.80 | 344 | 0.22% | 9079872 |
| Jul 08, 2025 | 338.20 | 343.90 | 337 | 343.20 | 1.48% | 12092302 |
| Jul 07, 2025 | 335.50 | 339 | 333.75 | 337.45 | 0.58% | 9454556 |
| Jul 04, 2025 | 335.70 | 336 | 332.25 | 335.50 | -0.06% | 5899185 |
| Jul 03, 2025 | 334.60 | 336.35 | 331 | 334.60 | 0 | 15786429 |
| Jul 02, 2025 | 332.65 | 335.65 | 331.30 | 333.75 | 0.33% | 11326880 |
| Jul 01, 2025 | 335.25 | 335.25 | 332.15 | 332.60 | -0.79% | 8903292 |
| Jun 30, 2025 | 335.75 | 337.25 | 333.65 | 334.90 | -0.25% | 11858890 |
| Jun 27, 2025 | 338.95 | 341.30 | 334.45 | 338.30 | -0.19% | 50845169 |
| Jun 26, 2025 | 332.40 | 337.80 | 331.30 | 337.15 | 1.43% | 13754087 |
| Jun 25, 2025 | 331.50 | 333.70 | 329.40 | 330.85 | -0.20% | 17963666 |
| Jun 24, 2025 | 331 | 331.70 | 321.35 | 329.95 | -0.32% | 100814893 |
| Jun 23, 2025 | 333.70 | 335.70 | 330.35 | 332.60 | -0.33% | 8277787 |
| Jun 20, 2025 | 330 | 336 | 329.70 | 335.20 | 1.58% | 16592862 |
| Jun 19, 2025 | 332.40 | 333.15 | 328.55 | 330.05 | -0.71% | 11610604 |
| Jun 18, 2025 | 335.20 | 335.90 | 330.75 | 332.40 | -0.84% | 17835507 |