Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 396 | 398 | 392.50 | 395.25 | -0.19% | 7107857 |
| May 14, 2026 | 393.70 | 398.55 | 391.20 | 396.30 | 0.66% | 7363948 |
| May 13, 2026 | 392 | 394.05 | 385.80 | 390.45 | -0.40% | 12322076 |
| May 12, 2026 | 392.20 | 399.85 | 391.25 | 392.70 | 0.13% | 10247516 |
| May 11, 2026 | 401.90 | 405 | 391 | 392.95 | -2.23% | 10088836 |
| May 08, 2026 | 398 | 405.10 | 397.15 | 402.15 | 1.04% | 4740939 |
| May 07, 2026 | 396.75 | 403.50 | 393.15 | 400.35 | 0.91% | 9700378 |
| May 06, 2026 | 400 | 403 | 391.65 | 394.85 | -1.29% | 11120409 |
| May 05, 2026 | 398.30 | 400.50 | 394.55 | 398.65 | 0.09% | 6791514 |
| May 04, 2026 | 400 | 404.80 | 397.25 | 400.05 | 0.01% | 6333200 |
| May 01, 2026 | 399.15 | 399.15 | 399.15 | 399.15 | 0 | 0 |
| Apr 30, 2026 | 400 | 400.30 | 393.15 | 399.15 | -0.21% | 7706357 |
| Apr 29, 2026 | 409.50 | 410 | 399.65 | 401.30 | -2.00% | 11920835 |
| Apr 28, 2026 | 414 | 414.20 | 405.95 | 406.85 | -1.73% | 7726655 |
| Apr 27, 2026 | 403.90 | 414.40 | 402.60 | 410.20 | 1.56% | 13001752 |
| Apr 24, 2026 | 404.75 | 405.25 | 399.20 | 401.85 | -0.72% | 6266676 |
| Apr 23, 2026 | 404 | 405.90 | 400.40 | 402.25 | -0.43% | 9144699 |
| Apr 22, 2026 | 398 | 407.25 | 393.20 | 405.40 | 1.86% | 16411131 |
| Apr 21, 2026 | 398.60 | 402.70 | 395.70 | 396.20 | -0.60% | 9493644 |
| Apr 20, 2026 | 393 | 400.85 | 390.65 | 398 | 1.27% | 9895187 |
| Apr 17, 2026 | 393 | 396.25 | 388.45 | 393.60 | 0.15% | 15320653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.