Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 329.65 | 333.50 | 329.05 | 332.85 | 0.97% | 11402511 |
| Jun 05, 2025 | 329.20 | 331.60 | 327.60 | 328.65 | -0.17% | 16270360 |
| Jun 04, 2025 | 329 | 329.95 | 324.85 | 329.25 | 0.08% | 15654279 |
| Jun 03, 2025 | 333 | 334.75 | 327 | 328.25 | -1.43% | 14081719 |
| Jun 02, 2025 | 333.90 | 334.80 | 330.30 | 332.55 | -0.40% | 29479727 |
| May 30, 2025 | 337.50 | 340.75 | 332.85 | 333.90 | -1.07% | 19143010 |
| May 29, 2025 | 341 | 342.25 | 338.05 | 339.35 | -0.48% | 15884093 |
| May 28, 2025 | 338.60 | 340.70 | 337.10 | 340.05 | 0.43% | 10985957 |
| May 27, 2025 | 344 | 344.50 | 336.80 | 338.55 | -1.58% | 24937330 |
| May 26, 2025 | 351 | 351.20 | 342.55 | 343.50 | -2.14% | 16655082 |
| May 23, 2025 | 342 | 344.95 | 340.15 | 344.60 | 0.76% | 4045937 |
| May 22, 2025 | 346.15 | 347 | 338.25 | 341.40 | -1.37% | 8717514 |
| May 21, 2025 | 342.55 | 347.40 | 339.85 | 346.15 | 1.05% | 5930972 |
| May 20, 2025 | 346.90 | 349.70 | 341.55 | 342.60 | -1.24% | 9986143 |
| May 19, 2025 | 343.10 | 347.70 | 342.40 | 345.15 | 0.60% | 6218209 |
| May 16, 2025 | 343 | 347.60 | 342 | 343.10 | 0.03% | 6920351 |
| May 15, 2025 | 339.50 | 343.75 | 332.65 | 341.95 | 0.72% | 43307763 |
| May 14, 2025 | 342.45 | 343.85 | 337.75 | 338.55 | -1.14% | 22485535 |
| May 13, 2025 | 348.60 | 349.80 | 340.50 | 341.50 | -2.04% | 14738980 |
| May 12, 2025 | 340.40 | 349.20 | 338.10 | 348.55 | 2.39% | 7978210 |
| May 09, 2025 | 334.20 | 338.75 | 330.60 | 334.75 | 0.16% | 11322011 |
| May 08, 2025 | 341.05 | 343.10 | 338.40 | 340 | -0.31% | 14286109 |
| May 07, 2025 | 338 | 343.70 | 337 | 342.05 | 1.20% | 8465490 |