Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 343.40 | 347.60 | 342 | 343 | -0.12% | 6870780 |
| May 15, 2025 | 339.50 | 343.75 | 332.65 | 341.95 | 0.72% | 43307763 |
| May 14, 2025 | 342.45 | 343.85 | 337.75 | 338.55 | -1.14% | 22485535 |
| May 13, 2025 | 348.60 | 349.80 | 340.50 | 341.50 | -2.04% | 14738980 |
| May 12, 2025 | 340.40 | 349.20 | 338.10 | 348.55 | 2.39% | 7978210 |
| May 09, 2025 | 334.20 | 338.75 | 330.60 | 334.75 | 0.16% | 11322011 |
| May 08, 2025 | 341.05 | 343.10 | 338.40 | 340 | -0.31% | 14286109 |
| May 07, 2025 | 338 | 343.70 | 337 | 342.05 | 1.20% | 8465490 |
| May 06, 2025 | 349 | 349.50 | 340 | 341.80 | -2.06% | 8904223 |
| May 05, 2025 | 351 | 352 | 345.55 | 348.60 | -0.68% | 9492646 |
| May 02, 2025 | 354.55 | 358 | 347.60 | 348.70 | -1.65% | 8221620 |
| Apr 30, 2025 | 357 | 361 | 352 | 354.55 | -0.69% | 16739088 |
| Apr 29, 2025 | 364 | 364.35 | 354.10 | 356.95 | -1.94% | 9472828 |
| Apr 28, 2025 | 353.70 | 362.90 | 353.70 | 361.50 | 2.21% | 5315840 |
| Apr 25, 2025 | 363.20 | 365.80 | 351.10 | 356.45 | -1.86% | 9785640 |
| Apr 24, 2025 | 363.75 | 366.45 | 361.60 | 363.20 | -0.15% | 7491123 |
| Apr 23, 2025 | 362.95 | 364.25 | 357.90 | 363.80 | 0.23% | 9719205 |
| Apr 22, 2025 | 367.05 | 367.05 | 359.70 | 360.25 | -1.85% | 12077119 |
| Apr 21, 2025 | 365.80 | 368.20 | 361.80 | 364.55 | -0.34% | 7375594 |
| Apr 17, 2025 | 359.25 | 365.45 | 357.25 | 364 | 1.32% | 12288196 |
| Apr 16, 2025 | 362.50 | 363 | 357.90 | 359.30 | -0.88% | 11541484 |