Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 322.90 | 325.95 | 322.90 | 325.05 | 0.67% | 4261023 |
| Dec 11, 2025 | 321.65 | 323.45 | 319.15 | 322.60 | 0.30% | 6317942 |
| Dec 10, 2025 | 319.85 | 323.70 | 319.50 | 321.60 | 0.55% | 5484712 |
| Dec 09, 2025 | 317.45 | 321.40 | 315.55 | 319.85 | 0.76% | 7152584 |
| Dec 08, 2025 | 323.20 | 323.20 | 317.85 | 319.50 | -1.14% | 7906928 |
| Dec 05, 2025 | 322.25 | 324.15 | 320.95 | 323.30 | 0.33% | 6574010 |
| Dec 04, 2025 | 322.90 | 324.30 | 321.10 | 322.95 | 0.02% | 5965357 |
| Dec 03, 2025 | 329 | 329 | 321.30 | 322.95 | -1.84% | 8546132 |
| Dec 02, 2025 | 327.45 | 329.95 | 326.75 | 328.60 | 0.35% | 5806943 |
| Dec 01, 2025 | 327.10 | 328.25 | 325.45 | 327.10 | 0 | 6936186 |
| Nov 28, 2025 | 328 | 328.15 | 324.25 | 326.45 | -0.47% | 8930988 |
| Nov 27, 2025 | 327.15 | 328.75 | 325 | 327.35 | 0.06% | 6755179 |
| Nov 26, 2025 | 324.30 | 327.80 | 324 | 326.10 | 0.56% | 7101095 |
| Nov 25, 2025 | 323.45 | 325.60 | 322.50 | 323.70 | 0.08% | 8074651 |
| Nov 24, 2025 | 326.70 | 327.10 | 322.05 | 323.45 | -0.99% | 13719726 |
| Nov 21, 2025 | 326.85 | 328.40 | 325 | 326.65 | -0.06% | 6142545 |
| Nov 20, 2025 | 328 | 330 | 326.20 | 326.60 | -0.43% | 5155775 |
| Nov 19, 2025 | 328.95 | 328.95 | 325.05 | 326.60 | -0.71% | 6935056 |
| Nov 18, 2025 | 329.05 | 329.75 | 327.15 | 328.45 | -0.18% | 6776200 |
| Nov 17, 2025 | 329 | 331.45 | 328.55 | 330.20 | 0.36% | 6283156 |
Access
/time_series
data via our API — starting from the
Basic plan.