Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 339.95 | 340.45 | 336.30 | 339.35 | -0.18% | 5689423 |
| Aug 13, 2025 | 340.30 | 343 | 339.15 | 339.95 | -0.10% | 5417151 |
| Aug 12, 2025 | 336.25 | 341.85 | 335.75 | 340.10 | 1.14% | 7221182 |
| Aug 11, 2025 | 335 | 339.10 | 333.95 | 336.15 | 0.34% | 11993280 |
| Aug 08, 2025 | 330 | 337.50 | 329.65 | 334.75 | 1.44% | 11247218 |
| Aug 07, 2025 | 332.10 | 332.45 | 328.65 | 329.75 | -0.71% | 8731389 |
| Aug 06, 2025 | 333.60 | 335.40 | 331.60 | 332.10 | -0.45% | 13872826 |
| Aug 05, 2025 | 332.45 | 334.35 | 331.30 | 333.60 | 0.35% | 9855535 |
| Aug 04, 2025 | 330.90 | 333.30 | 327.20 | 332 | 0.33% | 8193399 |
| Aug 01, 2025 | 333 | 334.75 | 330.20 | 330.90 | -0.63% | 7107542 |
| Jul 31, 2025 | 336.05 | 340.10 | 333 | 334.25 | -0.54% | 8935384 |
| Jul 30, 2025 | 335 | 342.30 | 332.50 | 338.80 | 1.13% | 12537358 |
| Jul 29, 2025 | 332 | 335.50 | 328.50 | 334.60 | 0.78% | 7551356 |
| Jul 28, 2025 | 333.45 | 336.60 | 330.35 | 332.95 | -0.15% | 4605823 |
| Jul 25, 2025 | 338.90 | 339.90 | 332.55 | 333.20 | -1.68% | 7790739 |
| Jul 24, 2025 | 343.60 | 343.60 | 336.50 | 338.90 | -1.37% | 9098453 |
| Jul 23, 2025 | 341.80 | 344 | 340.95 | 343.05 | 0.37% | 5058422 |
| Jul 22, 2025 | 341.55 | 342.60 | 340.05 | 340.85 | -0.20% | 4728372 |
| Jul 21, 2025 | 342.10 | 342.80 | 339.30 | 341.55 | -0.16% | 4463318 |
| Jul 18, 2025 | 343 | 343.90 | 340.65 | 342.10 | -0.26% | 6370338 |
| Jul 17, 2025 | 344.20 | 344.50 | 342 | 342.65 | -0.45% | 7562006 |
| Jul 16, 2025 | 342 | 343.80 | 340.80 | 342.45 | 0.13% | 6001484 |
| Jul 15, 2025 | 343.15 | 344.10 | 340.95 | 342 | -0.34% | 8450777 |