Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 404.75 | 405.25 | 399.20 | 401.85 | -0.72% | 6266676 |
| Apr 23, 2026 | 404 | 405.90 | 400.40 | 402.25 | -0.43% | 9144699 |
| Apr 22, 2026 | 398 | 407.25 | 393.20 | 405.40 | 1.86% | 16411131 |
| Apr 21, 2026 | 398.60 | 402.70 | 395.70 | 396.20 | -0.60% | 9493644 |
| Apr 20, 2026 | 393 | 400.85 | 390.65 | 398 | 1.27% | 9895187 |
| Apr 17, 2026 | 393 | 396.25 | 388.45 | 393.60 | 0.15% | 15320653 |
| Apr 16, 2026 | 397 | 397.25 | 387.80 | 390.80 | -1.56% | 9896906 |
| Apr 15, 2026 | 390.25 | 393.95 | 387.10 | 392.60 | 0.60% | 7722460 |
| Apr 13, 2026 | 374.35 | 388 | 374.35 | 386.25 | 3.18% | 15240045 |
| Apr 10, 2026 | 381.20 | 384.45 | 372.05 | 380.15 | -0.28% | 14953758 |
| Apr 09, 2026 | 376.95 | 384.20 | 376.50 | 378.65 | 0.45% | 18503665 |
| Apr 08, 2026 | 373.50 | 375.55 | 368.25 | 374.15 | 0.17% | 19491331 |
| Apr 07, 2026 | 364.85 | 369.80 | 362.25 | 368.85 | 1.10% | 12603971 |
| Apr 06, 2026 | 358.80 | 366.75 | 355.70 | 366.10 | 2.03% | 11534034 |
| Apr 02, 2026 | 359.95 | 361.30 | 352 | 359.65 | -0.08% | 16551512 |
| Apr 01, 2026 | 381.30 | 381.90 | 361.45 | 364.65 | -4.37% | 15449629 |
| Mar 30, 2026 | 374 | 377.95 | 369.65 | 370.65 | -0.90% | 17974103 |
| Mar 27, 2026 | 379.90 | 379.90 | 374.65 | 375.65 | -1.12% | 20263654 |
| Mar 25, 2026 | 376 | 380.95 | 375.60 | 378.40 | 0.64% | 9266292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.