Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 363.20 | 366.45 | 361.65 | 363.15 | -0.01% | 7488524 |
| Apr 23, 2025 | 362.95 | 364.25 | 357.90 | 363 | 0.01% | 9519819 |
| Apr 22, 2025 | 367.05 | 367.05 | 359.70 | 360.25 | -1.85% | 12077119 |
| Apr 21, 2025 | 365.80 | 368.20 | 361.80 | 364.55 | -0.34% | 7375594 |
| Apr 17, 2025 | 359.25 | 365.45 | 357.25 | 364 | 1.32% | 12288196 |
| Apr 16, 2025 | 362.50 | 363 | 357.90 | 359.30 | -0.88% | 11541484 |
| Apr 15, 2025 | 367 | 368.45 | 361.55 | 362.50 | -1.23% | 17497327 |
| Apr 11, 2025 | 351 | 361.50 | 351 | 360.10 | 2.59% | 11246077 |
| Apr 09, 2025 | 354 | 354.80 | 348.20 | 349.35 | -1.31% | 7462119 |
| Apr 08, 2025 | 356.85 | 358.25 | 350 | 352.95 | -1.09% | 17506712 |
| Apr 07, 2025 | 328 | 351.40 | 324 | 349.80 | 6.65% | 18025165 |
| Apr 04, 2025 | 358.85 | 358.85 | 348.55 | 350.40 | -2.35% | 10872963 |
| Apr 03, 2025 | 351.75 | 361.35 | 351.75 | 358.90 | 2.03% | 10317410 |
| Apr 02, 2025 | 352.15 | 353.45 | 347.05 | 351.75 | -0.11% | 13593404 |
| Apr 01, 2025 | 352.35 | 362.90 | 350.85 | 352.15 | -0.06% | 18736320 |
| Mar 28, 2025 | 362 | 364.30 | 356.45 | 357.60 | -1.22% | 11327077 |
| Mar 27, 2025 | 353.90 | 364.45 | 351 | 360.65 | 1.91% | 37930538 |
| Mar 26, 2025 | 366.95 | 369 | 353.30 | 354.65 | -3.35% | 18668095 |
| Mar 25, 2025 | 369 | 371.45 | 364.15 | 366.95 | -0.56% | 23189083 |
| Mar 24, 2025 | 357 | 368 | 353.65 | 366.95 | 2.79% | 24588471 |