Intact Financial Corporation Preferred Stock 5.3% Perpetual (IFC.PR.F) - Historical data, historical prices

22.86000 CAD

0.06

0.26%

Last update May 22, 12:01 PM EDT

Market closed

Day range

22.86000

22.86000

23.010000

Previous close

22.92000

Open

23.010000

Access this stock data via API

Intact Financial Corporation Preferred Stock ...

22.86

0.06

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	23.01	23.01	22.86	22.86	-0.65%	2178
May 21, 2025	23.10	23.15	22.92	22.92	-0.78%	1700
May 20, 2025	23	23.14	23	23	0	1312
May 16, 2025	23.01	23.03	23.01	23.03	0.09%	300
May 15, 2025	22.99	23	22.99	23	0.04%	1189
May 14, 2025	23.28	23.28	23.28	23.28	0	0
May 13, 2025	22.91	23.28	22.90	23.28	1.62%	2600
May 12, 2025	22.78	22.78	22.77	22.77	-0.04%	2600
May 09, 2025	23.04	23.04	22.73	22.73	-1.35%	300
May 08, 2025	22.41	22.41	22.41	22.41	0	0
May 07, 2025	22.41	22.41	22.41	22.41	0	0
May 06, 2025	22.41	22.41	22.41	22.41	0	0
May 05, 2025	22.60	22.60	22.41	22.41	-0.84%	300
May 02, 2025	22.65	22.65	22.64	22.65	0	1420
May 01, 2025	22.36	22.50	22.35	22.50	0.63%	1138
Apr 30, 2025	22.31	22.35	22.30	22.35	0.18%	1033
Apr 29, 2025	22.31	22.41	22.31	22.32	0.04%	3603
Apr 28, 2025	22.36	22.45	22.35	22.39	0.13%	4300
Apr 25, 2025	22.30	22.30	22.30	22.30	0	0
Apr 24, 2025	22.31	22.31	22.30	22.30	-0.04%	1100
Apr 23, 2025	22.30	22.32	22.20	22.20	-0.45%	1818