Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102 | 106 | 102 | 106 | 3.92% | 300 |
| Dec 15, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Dec 12, 2025 | 102 | 102 | 101 | 102 | 0 | 0 |
| Dec 11, 2025 | 101 | 101 | 100 | 101 | 0 | 0 |
| Dec 10, 2025 | 103 | 103 | 101 | 101 | -1.94% | 0 |
| Dec 09, 2025 | 113 | 113 | 105 | 105 | -7.08% | 0 |
| Dec 08, 2025 | 103 | 110 | 103 | 110 | 6.80% | 0 |
| Dec 05, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Dec 04, 2025 | 85.50 | 85.50 | 85 | 85 | -0.58% | 0 |
| Dec 03, 2025 | 79.50 | 81 | 79.50 | 81 | 1.89% | 0 |
| Dec 02, 2025 | 69.50 | 69.50 | 69 | 69.50 | 0 | 0 |
| Dec 01, 2025 | 65.50 | 68.50 | 65.50 | 68.50 | 4.58% | 0 |
| Nov 28, 2025 | 67.50 | 67.50 | 65.50 | 65.50 | -2.96% | 0 |
| Nov 27, 2025 | 66 | 67.50 | 66 | 67.50 | 2.27% | 0 |
| Nov 26, 2025 | 70 | 70 | 68 | 68 | -2.86% | 0 |
| Nov 25, 2025 | 70 | 70.50 | 70 | 70 | 0 | 0 |
| Nov 24, 2025 | 72 | 72 | 70.50 | 70.50 | -2.08% | 0 |
| Nov 21, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | -1.40% | 0 |
| Nov 20, 2025 | 71 | 72 | 71 | 72 | 1.41% | 0 |
| Nov 19, 2025 | 68.50 | 71 | 68.50 | 71 | 3.65% | 0 |
| Nov 18, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Nov 17, 2025 | 69 | 70 | 69 | 70 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.