Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 80.60 | 81.10 | 80.60 | 80.90 | 0.37% | 0 |
| May 13, 2026 | 81.90 | 81.90 | 80.30 | 80.30 | -1.95% | 0 |
| May 12, 2026 | 79.80 | 81.40 | 79.80 | 81.40 | 2.01% | 0 |
| May 11, 2026 | 79.80 | 80.30 | 79.30 | 80.30 | 0.63% | 0 |
| May 08, 2026 | 82.70 | 82.70 | 80.30 | 80.30 | -2.90% | 0 |
| May 07, 2026 | 82.80 | 84.40 | 82 | 82 | -0.97% | 0 |
| May 06, 2026 | 81.70 | 83.50 | 81.70 | 83.20 | 1.84% | 0 |
| May 05, 2026 | 86.50 | 87.20 | 83.80 | 83.80 | -3.12% | 0 |
| May 04, 2026 | 88.50 | 89.90 | 87.40 | 87.40 | -1.24% | 0 |
| Apr 30, 2026 | 87.50 | 89.10 | 87.50 | 88.80 | 1.49% | 0 |
| Apr 29, 2026 | 93.20 | 93.40 | 90.10 | 90.10 | -3.33% | 0 |
| Apr 28, 2026 | 97.90 | 97.90 | 94.50 | 94.50 | -3.47% | 0 |
| Apr 27, 2026 | 97.30 | 98.20 | 97.30 | 98 | 0.72% | 0 |
| Apr 24, 2026 | 98.60 | 99.80 | 97.30 | 97.30 | -1.32% | 0 |
| Apr 23, 2026 | 99.70 | 101.40 | 99.70 | 101.40 | 1.71% | 0 |
| Apr 22, 2026 | 102.80 | 103.60 | 101.40 | 101.40 | -1.36% | 0 |
| Apr 21, 2026 | 106.80 | 106.80 | 104.60 | 104.60 | -2.06% | 0 |
| Apr 20, 2026 | 103 | 107 | 103 | 107 | 3.88% | 0 |
| Apr 17, 2026 | 104.80 | 105.20 | 103.60 | 105.20 | 0.38% | 0 |
| Apr 16, 2026 | 109.20 | 109.20 | 105.20 | 105.20 | -3.66% | 0 |
| Apr 15, 2026 | 109.20 | 110 | 108.40 | 110 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.