Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 102.80 | 103.60 | 101.40 | 101.40 | -1.36% | 0 |
| Apr 21, 2026 | 106.80 | 106.80 | 104.60 | 104.60 | -2.06% | 0 |
| Apr 20, 2026 | 103 | 107 | 103 | 107 | 3.88% | 0 |
| Apr 17, 2026 | 104.80 | 105.20 | 103.60 | 105.20 | 0.38% | 0 |
| Apr 16, 2026 | 109.20 | 109.20 | 105.20 | 105.20 | -3.66% | 0 |
| Apr 15, 2026 | 109.20 | 110 | 108.40 | 110 | 0.73% | 0 |
| Apr 14, 2026 | 98.80 | 102.80 | 98.80 | 102.80 | 4.05% | 0 |
| Apr 13, 2026 | 96.20 | 99.10 | 96.20 | 99.10 | 3.01% | 0 |
| Apr 10, 2026 | 96 | 98.50 | 96 | 98 | 2.08% | 0 |
| Apr 09, 2026 | 96.40 | 96.40 | 93.90 | 95.70 | -0.73% | 0 |
| Apr 08, 2026 | 97.40 | 97.80 | 96.90 | 96.90 | -0.51% | 0 |
| Apr 07, 2026 | 94.20 | 94.20 | 91.50 | 91.50 | -2.87% | 0 |
| Apr 02, 2026 | 94 | 94 | 92 | 92 | -2.13% | 0 |
| Apr 01, 2026 | 91.50 | 93 | 91.50 | 93 | 1.64% | 0 |
| Mar 31, 2026 | 87 | 89.50 | 87 | 89.50 | 2.87% | 0 |
| Mar 30, 2026 | 86 | 87 | 85.50 | 85.50 | -0.58% | 0 |
| Mar 27, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | -1.13% | 0 |
| Mar 26, 2026 | 86 | 87 | 86 | 87 | 1.16% | 0 |
| Mar 25, 2026 | 84.50 | 87 | 84.50 | 87 | 2.96% | 0 |
| Mar 24, 2026 | 87 | 87 | 84 | 84 | -3.45% | 0 |
| Mar 23, 2026 | 83 | 87 | 83 | 87 | 4.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.