Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Nov 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Oct 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Oct 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Oct 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Oct 28, 2025 | 26.58 | 26.64 | 26.58 | 26.64 | 0.23% | 100 |
| Oct 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Oct 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Oct 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Oct 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Oct 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Oct 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Oct 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Oct 16, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Oct 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Oct 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Oct 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Oct 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Oct 09, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Oct 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Oct 07, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Oct 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |