Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Sep 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Sep 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Sep 09, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Sep 08, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Sep 05, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Sep 04, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Sep 03, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Sep 02, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Sep 01, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Aug 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Aug 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Aug 27, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Aug 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Aug 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Aug 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Aug 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Aug 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | 0 |
| Aug 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Aug 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Aug 15, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |