Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Oct 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Oct 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Oct 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Oct 09, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Oct 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Oct 07, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Oct 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Oct 03, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Oct 02, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Oct 01, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Sep 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Sep 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Sep 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Sep 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Sep 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| Sep 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Sep 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Sep 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Sep 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Sep 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Sep 16, 2025 | 25.74 | 25.74 | 25.70 | 25.70 | -0.16% | 50 |
| Sep 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |