Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.10580000 | 0.10900000 | 0.061500002 | 0.061500002 | -41.87% | 0 |
| Apr 17, 2026 | 0.093500003 | 0.10800000 | 0.048599999 | 0.060300000 | -35.51% | 0 |
| Apr 16, 2026 | 0.071699999 | 0.095799997 | 0.071699999 | 0.093300000 | 30.13% | 0 |
| Apr 15, 2026 | 0.076800004 | 0.083800003 | 0.076800004 | 0.083700001 | 8.98% | 0 |
| Apr 14, 2026 | 0.077699997 | 0.080700003 | 0.076099999 | 0.080499999 | 3.60% | 0 |
| Apr 13, 2026 | 0.056000002 | 0.078400001 | 0.055900000 | 0.077600002 | 38.57% | 0 |
| Apr 10, 2026 | 0.073500000 | 0.075499997 | 0.073299997 | 0.074100003 | 0.82% | 0 |
| Apr 09, 2026 | 0.072099999 | 0.074299999 | 0.070000000 | 0.073700003 | 2.22% | 0 |
| Apr 08, 2026 | 0.071900003 | 0.074800000 | 0.071900003 | 0.073799998 | 2.64% | 0 |
| Apr 07, 2026 | 0.073100001 | 0.073100001 | 0.071500003 | 0.071599998 | -2.05% | 0 |
| Apr 02, 2026 | 0.054499999 | 0.055599999 | 0.028500000 | 0.028999999 | -46.79% | 0 |
| Apr 01, 2026 | 0.073700003 | 0.076399997 | 0.056200001 | 0.074900001 | 1.63% | 0 |
| Mar 31, 2026 | 0.056699999 | 0.075099997 | 0.055500001 | 0.073200002 | 29.10% | 0 |
| Mar 30, 2026 | 0.078000002 | 0.081100002 | 0.074400000 | 0.074400000 | -4.62% | 0 |
| Mar 27, 2026 | 0.076700002 | 0.079300001 | 0.075900003 | 0.078800000 | 2.74% | 0 |
| Mar 26, 2026 | 0.077100001 | 0.079999998 | 0.075999998 | 0.077600002 | 0.65% | 0 |
| Mar 25, 2026 | 0.078400001 | 0.082199998 | 0.078400001 | 0.078500003 | 0.13% | 0 |
| Mar 24, 2026 | 0.084200002 | 0.084200002 | 0.059799999 | 0.079700001 | -5.34% | 0 |
| Mar 23, 2026 | 0.083600000 | 0.088699996 | 0.075700000 | 0.083200000 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.