The Naga Group AG (N4G) - Historical data, historical prices

0.32200000 EUR

0.001

0.31%

Last update Dec 15, 9:45 PM CET

Market closed

Day range

0.32200000

0.30300000

0.32200000

Previous close

0.32100001

Open

0.30300000

Access this stock data via API

The Naga Group AG

0.32

0.00

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.30300000	0.32200000	0.30300000	0.32200000	6.27%	2350
Dec 12, 2025	0.33100000	0.33100000	0.32100001	0.32100001	-3.02%	2350
Dec 11, 2025	0.39100000	0.39100000	0.33300000	0.33300000	-14.83%	2350
Dec 10, 2025	0.38999999	0.38999999	0.38999999	0.38999999	0	250
Dec 09, 2025	0.38100001	0.38100001	0.38100001	0.38100001	0	250
Dec 08, 2025	0.38100001	0.38200000	0.38100001	0.38200000	0.26%	250
Dec 05, 2025	0.39600000	0.39600000	0.38200000	0.38200000	-3.54%	250
Dec 04, 2025	0.39600000	0.39600000	0.39600000	0.39600000	0	250
Dec 03, 2025	0.39600000	0.39700001	0.39600000	0.39700001	0.25%	250
Dec 02, 2025	0.39600000	0.39600000	0.38800001	0.38800001	-2.02%	250
Dec 01, 2025	0.39600000	0.39700001	0.39600000	0.39700001	0.25%	250
Nov 28, 2025	0.40099999	0.40099999	0.39899999	0.39899999	-0.50%	250
Nov 27, 2025	0.40099999	0.40200001	0.40099999	0.40200001	0.25%	0
Nov 26, 2025	0.40099999	0.40200001	0.40099999	0.40200001	0.25%	250
Nov 25, 2025	0.40099999	0.40200001	0.40099999	0.40200001	0.25%	250
Nov 24, 2025	0.40599999	0.51599997	0.40599999	0.51599997	27.09%	250
Nov 21, 2025	0.43099999	0.43099999	0.43099999	0.43099999	0	250
Nov 20, 2025	0.43099999	0.43200001	0.43099999	0.43200001	0.23%	0
Nov 19, 2025	0.43099999	0.43200001	0.43099999	0.43200001	0.23%	250
Nov 18, 2025	0.54600000	0.54600000	0.54600000	0.54600000	0	250
Nov 17, 2025	0.49200001	0.49200001	0.44200000	0.44200000	-10.16%	1250

Access /time_series data via our API — starting from the Basic plan.